IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:47 | - | 219,100 |
19.09.24 18:01:44 | - | 219,200 |
19.09.24 18:01:38 | - | 219,100 |
19.09.24 18:01:19 | - | 219,200 |
19.09.24 18:01:14 | - | 219,000 |
19.09.24 18:00:48 | - | 219,000 |
19.09.24 18:00:48 | - | 219,000 |
19.09.24 18:00:48 | - | 219,000 |
19.09.24 18:00:48 | - | 219,000 |
19.09.24 18:00:46 | - | 218,900 |
19.09.24 18:00:46 | - | 218,900 |
19.09.24 18:00:46 | - | 218,900 |
19.09.24 18:00:46 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:39 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |
19.09.24 18:00:37 | - | 218,900 |
19.09.24 18:00:26 | - | 218,900 |
19.09.24 17:59:54 | - | 218,900 |
19.09.24 17:59:54 | - | 218,900 |
19.09.24 17:59:31 | - | 218,800 |
19.09.24 17:59:26 | - | 218,900 |
19.09.24 17:59:23 | - | 218,800 |
19.09.24 17:59:16 | - | 218,900 |
19.09.24 17:59:16 | - | 218,900 |
19.09.24 17:59:16 | - | 218,900 |
19.09.24 17:59:16 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:16 | - | 218,900 |
19.09.24 17:59:04 | - | 218,800 |
19.09.24 17:58:51 | - | 218,800 |
19.09.24 17:58:32 | - | 218,700 |
19.09.24 17:58:31 | - | 218,700 |
19.09.24 17:58:12 | - | 218,700 |
19.09.24 17:57:56 | - | 218,800 |
19.09.24 17:57:52 | - | 218,700 |
19.09.24 17:57:02 | - | 218,900 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |