IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:27 | - | 219,200 |
19.09.24 17:47:25 | - | 219,200 |
19.09.24 17:47:25 | - | 219,200 |
19.09.24 17:47:12 | - | 219,200 |
19.09.24 17:46:37 | - | 219,300 |
19.09.24 17:46:34 | - | 219,300 |
19.09.24 17:46:17 | - | 219,400 |
19.09.24 17:46:09 | - | 219,300 |
19.09.24 17:46:09 | - | 219,300 |
19.09.24 17:46:09 | - | 219,300 |
19.09.24 17:45:58 | - | 219,400 |
19.09.24 17:45:53 | - | 219,300 |
19.09.24 17:45:48 | - | 219,300 |
19.09.24 17:44:07 | - | 219,300 |
19.09.24 17:44:07 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:44:07 | - | 219,300 |
19.09.24 17:44:03 | - | 219,300 |
19.09.24 17:44:03 | - | 219,300 |
19.09.24 17:44:03 | - | 219,300 |
19.09.24 17:44:03 | - | 219,300 |
19.09.24 17:44:03 | - | 219,300 |
19.09.24 17:44:03 | - | 219,300 |
19.09.24 17:44:03 | - | 219,300 |
19.09.24 17:43:43 | - | 219,400 |
19.09.24 17:43:37 | - | 219,400 |
19.09.24 17:42:49 | - | 219,300 |
19.09.24 17:42:47 | - | 219,400 |
19.09.24 17:42:44 | - | 219,300 |
19.09.24 17:42:38 | - | 219,400 |
19.09.24 17:42:18 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:42:12 | - | 219,400 |
19.09.24 17:41:52 | - | 219,300 |
19.09.24 17:41:16 | - | 219,400 |
19.09.24 17:41:11 | - | 219,300 |
19.09.24 17:40:37 | - | 219,300 |
19.09.24 17:40:07 | - | 219,300 |
19.09.24 17:40:02 | - | 219,200 |
19.09.24 17:39:59 | - | 219,300 |
19.09.24 17:39:58 | - | 219,300 |
19.09.24 17:39:58 | - | 219,300 |
19.09.24 17:39:23 | - | 219,400 |
19.09.24 17:39:14 | - | 219,300 |
19.09.24 17:39:06 | - | 219,400 |
19.09.24 17:39:02 | - | 219,300 |
19.09.24 17:38:53 | - | 219,400 |