IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:46 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:56:46 | - | 218,800 |
19.09.24 17:56:33 | - | 218,900 |
19.09.24 17:55:24 | - | 219,000 |
19.09.24 17:55:24 | - | 219,000 |
19.09.24 17:55:20 | - | 219,100 |
19.09.24 17:54:13 | - | 219,000 |
19.09.24 17:54:10 | - | 218,900 |
19.09.24 17:54:10 | - | 218,900 |
19.09.24 17:53:44 | - | 218,900 |
19.09.24 17:53:17 | - | 219,000 |
19.09.24 17:53:14 | - | 219,100 |
19.09.24 17:53:10 | - | 219,200 |
19.09.24 17:52:56 | - | 219,100 |
19.09.24 17:52:47 | - | 219,200 |
19.09.24 17:52:10 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:17 | - | 219,100 |
19.09.24 17:51:10 | - | 219,200 |
19.09.24 17:50:52 | - | 219,000 |
19.09.24 17:50:39 | - | 219,100 |
19.09.24 17:50:31 | - | 219,200 |
19.09.24 17:50:07 | - | 219,300 |
19.09.24 17:49:54 | - | 219,200 |
19.09.24 17:49:53 | - | 219,300 |
19.09.24 17:49:19 | - | 219,200 |
19.09.24 17:49:07 | - | 219,300 |
19.09.24 17:49:07 | - | 219,300 |
19.09.24 17:49:03 | - | 219,200 |
19.09.24 17:48:37 | - | 219,300 |
19.09.24 17:48:17 | - | 219,200 |
19.09.24 17:47:50 | - | 219,300 |