IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:40 | - | 219,300 |
19.09.24 17:38:26 | - | 219,400 |
19.09.24 17:38:15 | - | 219,400 |
19.09.24 17:38:08 | - | 219,400 |
19.09.24 17:37:13 | - | 219,400 |
19.09.24 17:35:48 | - | 219,600 |
19.09.24 17:35:41 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:34 | - | 219,600 |
19.09.24 17:35:26 | - | 219,500 |
19.09.24 17:35:22 | - | 219,600 |
19.09.24 17:34:57 | - | 219,600 |
19.09.24 17:34:48 | - | 219,700 |
19.09.24 17:34:47 | - | 219,700 |
19.09.24 17:34:27 | - | 219,700 |
19.09.24 17:34:27 | - | 219,700 |
19.09.24 17:34:27 | - | 219,700 |
19.09.24 17:34:27 | - | 219,700 |
19.09.24 17:34:03 | - | 219,700 |
19.09.24 17:34:01 | - | 219,700 |
19.09.24 17:33:56 | - | 219,600 |
19.09.24 17:33:55 | - | 219,700 |
19.09.24 17:33:52 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:50 | - | 219,700 |
19.09.24 17:33:50 | - | 219,700 |
19.09.24 17:33:50 | - | 219,700 |
19.09.24 17:33:44 | - | 219,600 |
19.09.24 17:33:44 | - | 219,600 |
19.09.24 17:33:41 | - | 219,700 |
19.09.24 17:33:40 | - | 219,600 |
19.09.24 17:33:40 | - | 219,600 |
19.09.24 17:33:34 | - | 219,700 |
19.09.24 17:33:25 | - | 219,600 |
19.09.24 17:33:19 | - | 219,700 |
19.09.24 17:33:09 | - | 219,600 |
19.09.24 17:32:29 | - | 219,700 |
19.09.24 17:30:57 | - | 219,700 |
19.09.24 17:30:49 | - | 219,600 |