IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:39:44 | - | 220,100 |
19.09.24 18:39:36 | - | 220,200 |
19.09.24 18:38:54 | - | 220,100 |
19.09.24 18:38:53 | - | 220,200 |
19.09.24 18:38:51 | - | 220,000 |
19.09.24 18:38:38 | - | 220,000 |
19.09.24 18:38:35 | - | 219,900 |
19.09.24 18:38:16 | - | 220,000 |
19.09.24 18:38:14 | - | 219,900 |
19.09.24 18:37:53 | - | 220,000 |
19.09.24 18:37:53 | - | 220,000 |
19.09.24 18:37:33 | - | 219,900 |
19.09.24 18:37:19 | - | 220,000 |
19.09.24 18:37:09 | - | 219,900 |
19.09.24 18:37:09 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:09 | - | 219,900 |
19.09.24 18:37:03 | - | 220,000 |
19.09.24 18:37:02 | - | 220,000 |
19.09.24 18:36:57 | - | 220,100 |
19.09.24 18:36:50 | - | 220,000 |
19.09.24 18:36:27 | - | 220,100 |
19.09.24 18:36:22 | - | 220,100 |
19.09.24 18:36:22 | - | 220,100 |
19.09.24 18:36:18 | - | 220,000 |
19.09.24 18:36:03 | - | 220,100 |
19.09.24 18:36:03 | - | 220,100 |
19.09.24 18:36:03 | - | 220,100 |
19.09.24 18:35:54 | - | 220,000 |
19.09.24 18:35:07 | - | 220,100 |
19.09.24 18:34:12 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:12 | - | 220,100 |
19.09.24 18:33:48 | - | 220,000 |
19.09.24 18:33:38 | - | 220,100 |
19.09.24 18:33:38 | - | 220,100 |
19.09.24 18:33:38 | - | 220,100 |
19.09.24 18:33:38 | - | 220,100 |
19.09.24 18:33:38 | - | 220,100 |
19.09.24 18:32:56 | - | 220,000 |
19.09.24 18:32:47 | - | 220,100 |
19.09.24 18:32:44 | - | 220,000 |
19.09.24 18:32:44 | - | 220,100 |
19.09.24 18:32:13 | - | 220,000 |
19.09.24 18:32:08 | - | 220,000 |
19.09.24 18:31:59 | - | 220,000 |
19.09.24 18:31:56 | - | 220,000 |