IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:12 | - | 219,900 |
19.09.24 19:01:02 | - | 220,100 |
19.09.24 19:00:57 | - | 220,100 |
19.09.24 19:00:57 | - | 220,100 |
19.09.24 19:00:48 | - | 220,100 |
19.09.24 19:00:48 | - | 220,100 |
19.09.24 19:00:48 | - | 220,100 |
19.09.24 19:00:07 | - | 220,000 |
19.09.24 19:00:01 | - | 219,900 |
19.09.24 18:59:57 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:54 | - | 220,000 |
19.09.24 18:59:44 | - | 219,900 |
19.09.24 18:59:44 | - | 219,900 |
19.09.24 18:58:59 | - | 219,800 |
19.09.24 18:58:57 | - | 219,800 |
19.09.24 18:58:51 | - | 219,700 |
19.09.24 18:58:49 | - | 219,800 |
19.09.24 18:58:18 | - | 219,800 |
19.09.24 18:58:09 | - | 219,800 |
19.09.24 18:58:03 | - | 219,700 |
19.09.24 18:57:49 | - | 219,800 |
19.09.24 18:57:31 | - | 219,800 |
19.09.24 18:57:01 | - | 219,900 |
19.09.24 18:57:01 | - | 220,000 |
19.09.24 18:56:48 | - | 219,900 |