IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:06 | - | 220,100 |
19.09.24 19:37:01 | - | 220,000 |
19.09.24 19:36:55 | - | 220,000 |
19.09.24 19:36:55 | - | 220,000 |
19.09.24 19:36:22 | - | 219,900 |
19.09.24 19:36:18 | - | 220,000 |
19.09.24 19:36:18 | - | 220,000 |
19.09.24 19:36:18 | - | 220,000 |
19.09.24 19:35:49 | - | 219,900 |
19.09.24 19:35:49 | - | 219,900 |
19.09.24 19:35:49 | - | 219,900 |
19.09.24 19:35:49 | - | 219,900 |
19.09.24 19:35:48 | - | 219,900 |
19.09.24 19:35:42 | - | 219,800 |
19.09.24 19:35:33 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:02 | - | 219,800 |
19.09.24 19:34:52 | - | 219,900 |
19.09.24 19:34:50 | - | 220,000 |
19.09.24 19:34:50 | - | 220,000 |
19.09.24 19:34:50 | - | 220,000 |
19.09.24 19:34:50 | - | 220,000 |
19.09.24 19:34:50 | - | 220,000 |
19.09.24 19:34:40 | - | 219,800 |
19.09.24 19:34:40 | - | 219,800 |
19.09.24 19:33:48 | - | 219,900 |
19.09.24 19:33:15 | - | 219,800 |
19.09.24 19:32:40 | - | 219,900 |
19.09.24 19:32:40 | - | 219,900 |
19.09.24 19:32:40 | - | 219,900 |
19.09.24 19:31:11 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:10 | - | 219,800 |
19.09.24 19:30:56 | - | 219,800 |
19.09.24 19:30:37 | - | 219,700 |
19.09.24 19:30:35 | - | 219,800 |
19.09.24 19:30:31 | - | 219,700 |
19.09.24 19:30:31 | - | 219,700 |
19.09.24 19:29:47 | - | 219,800 |
19.09.24 19:28:57 | - | 219,900 |
19.09.24 19:28:08 | - | 219,900 |
19.09.24 19:26:25 | - | 220,000 |
19.09.24 19:26:25 | - | 220,000 |
19.09.24 19:26:25 | - | 220,000 |
19.09.24 19:26:18 | - | 219,900 |
19.09.24 19:26:02 | - | 220,000 |
19.09.24 19:26:02 | - | 220,000 |