IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:04 | - | 219,800 |
19.09.24 19:53:56 | - | 219,900 |
19.09.24 19:53:55 | - | 219,900 |
19.09.24 19:53:48 | - | 220,000 |
19.09.24 19:53:15 | - | 220,000 |
19.09.24 19:53:08 | - | 219,900 |
19.09.24 19:52:47 | - | 220,000 |
19.09.24 19:52:39 | - | 220,000 |
19.09.24 19:52:29 | - | 220,000 |
19.09.24 19:52:17 | - | 220,000 |
19.09.24 19:52:14 | - | 220,100 |
19.09.24 19:52:14 | - | 220,100 |
19.09.24 19:52:14 | - | 220,100 |
19.09.24 19:50:08 | - | 220,000 |
19.09.24 19:49:15 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:58 | - | 220,000 |
19.09.24 19:46:46 | - | 220,100 |
19.09.24 19:46:37 | - | 220,200 |
19.09.24 19:46:07 | - | 220,100 |
19.09.24 19:44:51 | - | 220,000 |
19.09.24 19:44:41 | - | 220,000 |
19.09.24 19:44:09 | - | 220,100 |
19.09.24 19:43:15 | - | 220,000 |
19.09.24 19:43:01 | - | 220,100 |
19.09.24 19:42:57 | - | 220,000 |
19.09.24 19:42:49 | - | 219,900 |
19.09.24 19:42:48 | - | 219,900 |
19.09.24 19:42:30 | - | 219,900 |
19.09.24 19:42:05 | - | 220,000 |
19.09.24 19:41:40 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:40 | - | 219,900 |
19.09.24 19:41:40 | - | 219,900 |
19.09.24 19:41:39 | - | 219,900 |
19.09.24 19:41:38 | - | 219,900 |
19.09.24 19:41:29 | - | 220,000 |
19.09.24 19:41:29 | - | 220,000 |
19.09.24 19:41:29 | - | 220,000 |
19.09.24 19:39:58 | - | 220,000 |
19.09.24 19:39:54 | - | 220,100 |
19.09.24 19:39:19 | - | 220,000 |
19.09.24 19:39:07 | - | 220,100 |
19.09.24 19:39:03 | - | 220,100 |
19.09.24 19:37:34 | - | 220,000 |
19.09.24 19:37:23 | - | 220,100 |
19.09.24 19:37:17 | - | 220,000 |