IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:25:03 | - | 218,800 |
19.09.24 20:25:03 | - | 218,800 |
19.09.24 20:25:03 | - | 218,800 |
19.09.24 20:25:03 | - | 218,800 |
19.09.24 20:25:03 | - | 218,800 |
19.09.24 20:23:35 | - | 219,000 |
19.09.24 20:23:30 | - | 218,900 |
19.09.24 20:22:37 | - | 219,000 |
19.09.24 20:22:27 | - | 218,900 |
19.09.24 20:21:27 | - | 218,900 |
19.09.24 20:21:13 | - | 218,900 |
19.09.24 20:20:28 | - | 218,800 |
19.09.24 20:20:25 | - | 218,800 |
19.09.24 20:20:24 | - | 218,800 |
19.09.24 20:20:15 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:12 | - | 218,900 |
19.09.24 20:20:05 | - | 219,000 |
19.09.24 20:19:40 | - | 218,800 |
19.09.24 20:19:33 | - | 218,800 |
19.09.24 20:19:28 | - | 218,800 |
19.09.24 20:19:28 | - | 218,800 |
19.09.24 20:19:09 | - | 218,700 |
19.09.24 20:19:08 | - | 218,800 |
19.09.24 20:18:56 | - | 218,700 |
19.09.24 20:18:37 | - | 218,900 |
19.09.24 20:18:37 | - | 218,900 |
19.09.24 20:18:37 | - | 218,900 |
19.09.24 20:18:37 | - | 218,900 |
19.09.24 20:18:37 | - | 218,900 |
19.09.24 20:18:37 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:35 | - | 218,800 |
19.09.24 20:18:29 | - | 218,800 |
19.09.24 20:18:26 | - | 218,900 |
19.09.24 20:17:39 | - | 218,800 |
19.09.24 20:17:13 | - | 218,900 |
19.09.24 20:17:09 | - | 218,800 |
19.09.24 20:17:03 | - | 218,800 |
19.09.24 20:17:03 | - | 218,800 |
19.09.24 20:17:03 | - | 218,800 |
19.09.24 20:16:55 | - | 218,800 |
19.09.24 20:16:54 | - | 218,800 |
19.09.24 20:16:54 | - | 218,800 |
19.09.24 20:16:53 | - | 218,700 |
19.09.24 20:16:51 | - | 218,800 |
19.09.24 20:16:50 | - | 218,800 |