IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:36:22 | - | 219,200 |
19.09.24 20:36:20 | - | 219,100 |
19.09.24 20:36:05 | - | 219,100 |
19.09.24 20:36:05 | - | 219,100 |
19.09.24 20:35:27 | - | 219,100 |
19.09.24 20:35:20 | - | 219,100 |
19.09.24 20:35:18 | - | 219,100 |
19.09.24 20:35:12 | - | 219,100 |
19.09.24 20:35:12 | - | 219,100 |
19.09.24 20:35:11 | - | 219,000 |
19.09.24 20:35:02 | - | 219,100 |
19.09.24 20:35:00 | - | 219,000 |
19.09.24 20:34:43 | - | 219,100 |
19.09.24 20:33:02 | - | 219,000 |
19.09.24 20:33:02 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:01 | - | 219,000 |
19.09.24 20:32:39 | - | 219,000 |
19.09.24 20:32:22 | - | 218,800 |
19.09.24 20:32:08 | - | 218,900 |
19.09.24 20:32:05 | - | 218,800 |
19.09.24 20:32:01 | - | 218,900 |
19.09.24 20:31:49 | - | 218,800 |
19.09.24 20:31:48 | - | 218,800 |
19.09.24 20:31:48 | - | 218,800 |
19.09.24 20:31:42 | - | 218,800 |
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:33 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:33 | - | 218,900 |
19.09.24 20:31:06 | - | 219,100 |
19.09.24 20:30:17 | - | 219,000 |
19.09.24 20:30:17 | - | 219,000 |
19.09.24 20:29:59 | - | 219,100 |
19.09.24 20:29:47 | - | 219,000 |
19.09.24 20:29:21 | - | 219,100 |
19.09.24 20:29:03 | - | 219,000 |
19.09.24 20:28:56 | - | 219,100 |
19.09.24 20:28:56 | - | 219,100 |
19.09.24 20:28:56 | - | 219,100 |