IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:37 | - | 219,000 |
19.09.24 20:50:36 | - | 219,100 |
19.09.24 20:50:35 | - | 218,800 |
19.09.24 20:50:35 | - | 218,800 |
19.09.24 20:50:27 | - | 218,900 |
19.09.24 20:50:20 | - | 219,000 |
19.09.24 20:49:55 | - | 218,900 |
19.09.24 20:49:47 | - | 219,000 |
19.09.24 20:48:33 | - | 219,000 |
19.09.24 20:47:20 | - | 219,000 |
19.09.24 20:47:19 | - | 219,100 |
19.09.24 20:46:34 | - | 219,000 |
19.09.24 20:45:54 | - | 219,000 |
19.09.24 20:45:54 | - | 218,900 |
19.09.24 20:45:51 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:49 | - | 219,000 |
19.09.24 20:45:49 | - | 219,000 |
19.09.24 20:45:49 | - | 219,000 |
19.09.24 20:45:49 | - | 219,000 |
19.09.24 20:45:45 | - | 219,000 |
19.09.24 20:45:43 | - | 219,000 |
19.09.24 20:45:36 | - | 219,000 |
19.09.24 20:45:32 | - | 219,000 |
19.09.24 20:45:26 | - | 219,000 |
19.09.24 20:45:25 | - | 219,000 |
19.09.24 20:45:22 | - | 219,000 |
19.09.24 20:44:55 | - | 219,000 |
19.09.24 20:44:31 | - | 219,000 |
19.09.24 20:44:31 | - | 218,900 |
19.09.24 20:44:21 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:06 | - | 219,100 |
19.09.24 20:43:50 | - | 219,100 |
19.09.24 20:43:30 | - | 219,100 |
19.09.24 20:43:25 | - | 219,200 |
19.09.24 20:43:25 | - | 219,100 |
19.09.24 20:43:16 | - | 219,200 |
19.09.24 20:42:01 | - | 219,100 |
19.09.24 20:41:29 | - | 219,200 |
19.09.24 20:40:09 | - | 219,100 |
19.09.24 20:39:04 | - | 219,200 |
19.09.24 20:37:32 | - | 219,000 |
19.09.24 20:37:12 | - | 219,100 |
19.09.24 20:37:04 | - | 219,200 |
19.09.24 20:36:23 | - | 219,100 |
19.09.24 20:36:22 | - | 219,100 |