IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:36 | - | 218,700 |
19.09.24 21:26:30 | - | 218,800 |
19.09.24 21:26:29 | - | 218,800 |
19.09.24 21:26:19 | - | 218,900 |
19.09.24 21:24:30 | - | 218,900 |
19.09.24 21:24:30 | - | 218,900 |
19.09.24 21:24:30 | - | 218,900 |
19.09.24 21:24:28 | - | 218,800 |
19.09.24 21:24:26 | - | 218,900 |
19.09.24 21:24:25 | - | 218,700 |
19.09.24 21:23:11 | - | 218,600 |
19.09.24 21:23:11 | - | 218,600 |
19.09.24 21:23:06 | - | 218,700 |
19.09.24 21:23:05 | - | 218,700 |
19.09.24 21:23:02 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:46 | - | 218,600 |
19.09.24 21:22:23 | - | 218,600 |
19.09.24 21:22:15 | - | 218,700 |
19.09.24 21:21:14 | - | 218,600 |
19.09.24 21:20:52 | - | 218,500 |
19.09.24 21:20:33 | - | 218,600 |
19.09.24 21:20:33 | - | 218,600 |
19.09.24 21:20:21 | - | 218,800 |
19.09.24 21:20:07 | - | 218,900 |
19.09.24 21:20:00 | - | 218,800 |
19.09.24 21:19:51 | - | 218,900 |
19.09.24 21:19:50 | - | 218,800 |
19.09.24 21:19:50 | - | 218,800 |
19.09.24 21:19:50 | - | 218,800 |
19.09.24 21:19:50 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:40 | - | 218,900 |
19.09.24 21:19:18 | - | 219,000 |
19.09.24 21:18:58 | - | 219,100 |
19.09.24 21:18:39 | - | 219,200 |
19.09.24 21:18:33 | - | 219,100 |
19.09.24 21:18:16 | - | 219,100 |
19.09.24 21:18:13 | - | 219,100 |
19.09.24 21:17:54 | - | 219,000 |
19.09.24 21:17:53 | - | 219,100 |
19.09.24 21:17:53 | - | 219,200 |
19.09.24 21:17:48 | - | 219,300 |
19.09.24 21:17:34 | - | 219,200 |
19.09.24 21:17:22 | - | 219,400 |
19.09.24 21:17:15 | - | 219,300 |
19.09.24 21:17:03 | - | 219,400 |