IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:37 | - | 218,500 |
19.09.24 21:51:13 | - | 218,500 |
19.09.24 21:51:04 | - | 218,500 |
19.09.24 21:50:05 | - | 218,800 |
19.09.24 21:50:05 | - | 218,800 |
19.09.24 21:49:46 | - | 218,900 |
19.09.24 21:49:44 | - | 219,000 |
19.09.24 21:49:43 | - | 218,900 |
19.09.24 21:49:36 | - | 219,000 |
19.09.24 21:49:34 | - | 219,100 |
19.09.24 21:48:52 | - | 219,000 |
19.09.24 21:48:52 | - | 219,000 |
19.09.24 21:48:52 | - | 219,000 |
19.09.24 21:48:52 | - | 219,000 |
19.09.24 21:48:52 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:52 | - | 219,000 |
19.09.24 21:48:52 | - | 219,000 |
19.09.24 21:48:52 | - | 219,000 |
19.09.24 21:48:25 | - | 218,900 |
19.09.24 21:48:23 | - | 219,000 |
19.09.24 21:48:23 | - | 219,000 |
19.09.24 21:48:19 | - | 218,900 |
19.09.24 21:48:19 | - | 218,900 |
19.09.24 21:48:19 | - | 219,000 |
19.09.24 21:48:11 | - | 218,900 |
19.09.24 21:48:11 | - | 218,900 |
19.09.24 21:48:11 | - | 219,000 |
19.09.24 21:48:09 | - | 219,100 |
19.09.24 21:48:09 | - | 219,000 |
19.09.24 21:48:09 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:09 | - | 219,000 |
19.09.24 21:48:09 | - | 219,000 |
19.09.24 21:48:09 | - | 219,000 |
19.09.24 21:48:09 | - | 219,000 |
19.09.24 21:48:09 | - | 219,000 |
19.09.24 21:48:09 | - | 219,000 |
19.09.24 21:48:06 | - | 219,000 |
19.09.24 21:48:00 | - | 219,000 |
19.09.24 21:47:46 | - | 218,900 |
19.09.24 21:47:46 | - | 218,900 |
19.09.24 21:47:46 | - | 218,900 |
19.09.24 21:47:46 | - | 218,900 |
19.09.24 21:47:46 | - | 218,900 |
19.09.24 21:47:45 | - | 218,900 |
19.09.24 21:47:21 | - | 218,800 |