IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:13 | - | 219,100 |
19.09.24 21:41:02 | - | 219,100 |
19.09.24 21:41:02 | - | 219,100 |
19.09.24 21:41:01 | - | 219,100 |
19.09.24 21:41:00 | - | 219,100 |
19.09.24 21:40:45 | - | 219,000 |
19.09.24 21:38:50 | - | 218,900 |
19.09.24 21:38:38 | - | 218,900 |
19.09.24 21:38:38 | - | 218,900 |
19.09.24 21:37:36 | - | 218,900 |
19.09.24 21:37:36 | - | 218,900 |
19.09.24 21:37:18 | - | 219,000 |
19.09.24 21:37:17 | - | 218,900 |
19.09.24 21:37:06 | - | 218,700 |
19.09.24 21:36:40 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:16 | - | 218,700 |
19.09.24 21:35:08 | - | 218,600 |
19.09.24 21:34:41 | - | 218,600 |
19.09.24 21:34:40 | - | 218,600 |
19.09.24 21:34:40 | - | 218,600 |
19.09.24 21:34:40 | - | 218,600 |
19.09.24 21:34:40 | - | 218,600 |
19.09.24 21:34:40 | - | 218,600 |
19.09.24 21:34:40 | - | 218,600 |
19.09.24 21:34:40 | - | 218,600 |
19.09.24 21:34:40 | - | 218,600 |
19.09.24 21:34:19 | - | 218,700 |
19.09.24 21:34:02 | - | 218,600 |
19.09.24 21:34:02 | - | 218,600 |
19.09.24 21:33:36 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:48 | - | 218,600 |
19.09.24 21:31:28 | - | 218,600 |
19.09.24 21:30:44 | - | 218,600 |
19.09.24 21:30:34 | - | 218,700 |
19.09.24 21:30:34 | - | 218,600 |
19.09.24 21:30:03 | - | 218,700 |
19.09.24 21:29:27 | - | 218,600 |
19.09.24 21:29:14 | - | 218,700 |
19.09.24 21:29:09 | - | 218,700 |
19.09.24 21:29:07 | - | 218,700 |
19.09.24 21:29:06 | - | 218,700 |
19.09.24 21:28:24 | - | 218,600 |
19.09.24 21:27:47 | - | 218,500 |
19.09.24 21:27:45 | - | 218,600 |
19.09.24 21:27:38 | - | 218,600 |