IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:08 | - | 215,000 |
15:32:01 | - | 214,800 |
15:31:58 | - | 214,900 |
15:31:47 | - | 215,200 |
15:30:32 | - | 216,200 |
15:30:25 | - | 216,100 |
15:30:04 | - | 216,100 |
15:30:01 | - | 217,000 |
15:29:56 | - | 217,100 |
15:22:34 | - | 217,200 |
15:16:37 | - | 217,200 |
15:15:02 | - | 217,300 |
15:07:08 | - | 217,100 |
15:05:08 | - | 217,300 |
14:59:50 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:16 | - | 217,500 |
14:44:14 | - | 217,600 |
14:12:22 | - | 217,500 |
14:10:25 | - | 217,700 |
14:02:10 | - | 217,700 |
13:24:55 | - | 217,500 |
13:11:20 | - | 217,600 |
12:54:57 | - | 217,700 |
12:45:14 | - | 217,800 |
12:29:06 | - | 217,800 |
12:17:16 | - | 217,700 |
12:10:46 | - | 217,600 |
12:05:37 | - | 217,600 |
11:45:31 | - | 217,600 |
11:07:04 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:01 | - | 217,400 |
10:49:19 | - | 217,400 |
10:39:51 | - | 217,400 |
10:17:28 | - | 217,500 |
10:11:09 | - | 217,600 |
09:58:01 | - | 217,600 |
09:54:25 | - | 217,400 |
09:44:22 | - | 217,400 |
09:26:04 | - | 217,200 |
09:13:55 | - | 217,200 |
09:09:56 | - | 217,100 |
08:52:08 | - | 217,200 |
08:44:18 | - | 217,300 |
08:33:29 | - | 217,200 |
07:56:48 | - | 217,400 |