IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | - | 215,000 |
15:43:50 | - | 215,100 |
15:43:46 | - | 215,300 |
15:43:34 | - | 215,300 |
15:43:33 | - | 215,300 |
15:43:28 | - | 215,200 |
15:43:19 | - | 215,100 |
15:43:15 | - | 215,200 |
15:43:11 | - | 215,100 |
15:43:08 | - | 215,200 |
15:43:02 | - | 215,500 |
15:43:01 | - | 215,500 |
15:42:59 | - | 215,500 |
15:42:55 | - | 215,600 |
15:40:03 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:06 | - | 215,400 |
15:39:04 | - | 215,700 |
15:38:44 | - | 215,400 |
15:38:35 | - | 215,500 |
15:38:32 | - | 215,400 |
15:38:32 | - | 215,500 |
15:37:27 | - | 215,700 |
15:37:26 | - | 215,800 |
15:37:25 | - | 215,600 |
15:37:21 | - | 215,300 |
15:37:04 | - | 215,200 |
15:37:01 | - | 215,100 |
15:36:53 | - | 215,100 |
15:36:51 | - | 215,100 |
15:36:49 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:39 | - | 215,100 |
15:36:29 | - | 215,100 |
15:36:00 | - | 215,300 |
15:35:25 | - | 215,000 |
15:35:22 | - | 214,800 |
15:35:15 | - | 214,800 |
15:35:08 | - | 215,000 |
15:35:02 | - | 215,100 |
15:34:17 | - | 215,000 |
15:33:09 | - | 215,300 |
15:33:00 | - | 215,400 |
15:32:08 | - | 215,000 |
15:32:01 | - | 214,800 |
15:31:58 | - | 214,900 |
15:31:47 | - | 215,200 |