IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:17 | - | 215,500 |
16:06:12 | - | 215,500 |
16:06:11 | - | 215,600 |
16:06:04 | - | 215,500 |
16:05:58 | - | 215,500 |
16:05:54 | - | 215,600 |
16:05:46 | - | 215,500 |
16:05:44 | - | 215,500 |
16:05:42 | - | 215,500 |
16:05:40 | - | 215,500 |
16:05:35 | - | 215,400 |
16:05:35 | - | 215,500 |
16:05:34 | - | 215,400 |
16:05:32 | - | 215,200 |
16:05:07 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | - | 215,000 |
16:04:55 | - | 215,100 |
16:04:54 | - | 215,000 |
16:04:51 | - | 215,100 |
16:04:43 | - | 215,000 |
16:04:41 | - | 215,100 |
16:04:40 | - | 215,200 |
16:04:39 | - | 215,400 |
16:04:37 | - | 215,400 |
16:04:22 | - | 215,400 |
16:04:17 | - | 215,400 |
16:04:10 | - | 215,400 |
16:04:04 | - | 215,200 |
16:03:32 | - | 215,300 |
16:03:30 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:23 | - | 215,300 |
16:03:12 | - | 215,300 |
16:03:05 | - | 215,500 |
16:02:57 | - | 215,400 |
16:02:55 | - | 215,500 |
16:02:07 | - | 215,400 |
16:01:43 | - | 215,400 |
16:01:40 | - | 215,500 |
16:01:15 | - | 215,400 |
16:01:13 | - | 215,300 |
16:01:06 | - | 215,400 |
16:01:04 | - | 215,400 |
16:00:54 | - | 215,400 |
16:00:51 | - | 215,400 |
16:00:48 | - | 215,400 |