IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | - | 218,500 |
19.09.24 21:59:34 | - | 218,500 |
19.09.24 21:59:34 | - | 218,500 |
19.09.24 21:59:15 | - | 218,400 |
19.09.24 21:59:04 | - | 218,400 |
19.09.24 21:58:46 | - | 218,600 |
19.09.24 21:58:35 | - | 218,600 |
19.09.24 21:58:35 | - | 218,600 |
19.09.24 21:58:35 | - | 218,600 |
19.09.24 21:58:35 | - | 218,600 |
19.09.24 21:58:35 | - | 218,600 |
19.09.24 21:58:35 | - | 218,600 |
19.09.24 21:58:35 | - | 218,600 |
19.09.24 21:58:35 | - | 218,600 |
19.09.24 21:58:24 | - | 218,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:07 | - | 218,600 |
19.09.24 21:58:01 | - | 218,700 |
19.09.24 21:58:01 | - | 218,700 |
19.09.24 21:58:00 | - | 218,700 |
19.09.24 21:58:00 | - | 218,700 |
19.09.24 21:58:00 | - | 218,700 |
19.09.24 21:58:00 | - | 218,700 |
19.09.24 21:57:56 | - | 218,600 |
19.09.24 21:57:53 | - | 218,600 |
19.09.24 21:57:42 | - | 218,500 |
19.09.24 21:57:26 | - | 218,600 |
19.09.24 21:57:10 | - | 218,700 |
19.09.24 21:56:38 | - | 218,600 |
19.09.24 21:56:07 | - | 218,600 |
19.09.24 21:55:55 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:31 | - | 218,600 |
19.09.24 21:54:39 | - | 218,600 |
19.09.24 21:54:22 | - | 218,400 |
19.09.24 21:53:53 | - | 218,400 |
19.09.24 21:53:42 | - | 218,500 |
19.09.24 21:53:29 | - | 218,400 |
19.09.24 21:53:19 | - | 218,300 |
19.09.24 21:53:03 | - | 218,300 |
19.09.24 21:52:20 | - | 218,500 |
19.09.24 21:52:05 | - | 218,400 |
19.09.24 21:51:59 | - | 218,400 |
19.09.24 21:51:37 | - | 218,500 |
19.09.24 21:51:13 | - | 218,500 |
19.09.24 21:51:04 | - | 218,500 |
19.09.24 21:50:05 | - | 218,800 |