IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:06 | - | 215,100 |
15:53:59 | - | 215,400 |
15:53:59 | - | 215,200 |
15:53:54 | - | 215,100 |
15:53:25 | - | 215,400 |
15:53:21 | - | 215,300 |
15:53:20 | - | 215,400 |
15:53:11 | - | 215,300 |
15:53:05 | - | 215,400 |
15:53:02 | - | 215,400 |
15:52:57 | - | 215,600 |
15:52:55 | - | 215,700 |
15:52:22 | - | 215,800 |
15:52:13 | - | 215,700 |
15:52:09 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:08 | - | 215,600 |
15:51:54 | - | 215,200 |
15:51:52 | - | 215,200 |
15:51:42 | - | 215,200 |
15:51:27 | - | 215,200 |
15:51:23 | - | 215,200 |
15:51:11 | - | 215,200 |
15:50:37 | - | 215,200 |
15:50:32 | - | 215,100 |
15:50:28 | - | 215,200 |
15:50:12 | - | 215,100 |
15:50:09 | - | 215,200 |
15:50:03 | - | 215,100 |
15:49:36 | - | 215,100 |
15:49:31 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | - | 215,200 |
15:49:20 | - | 215,100 |
15:49:01 | - | 215,100 |
15:48:58 | - | 215,100 |
15:48:55 | - | 215,200 |
15:48:40 | - | 215,100 |
15:48:37 | - | 215,200 |
15:48:36 | - | 215,100 |
15:48:03 | - | 215,200 |
15:47:33 | - | 215,000 |
15:47:32 | - | 215,100 |
15:47:31 | - | 215,100 |
15:47:30 | - | 215,200 |
15:47:29 | - | 215,100 |
15:47:04 | - | 215,200 |