IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:48 | - | 215,200 |
15:59:46 | - | 215,100 |
15:59:34 | - | 215,000 |
15:59:15 | - | 215,000 |
15:59:14 | - | 215,000 |
15:59:10 | - | 215,100 |
15:58:45 | - | 215,200 |
15:58:40 | - | 215,200 |
15:58:22 | - | 215,100 |
15:58:18 | - | 215,100 |
15:58:17 | - | 215,200 |
15:57:57 | - | 215,300 |
15:57:53 | - | 215,200 |
15:57:38 | - | 215,300 |
15:57:35 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:29 | - | 214,800 |
15:57:24 | - | 214,800 |
15:56:04 | - | 214,900 |
15:56:02 | - | 214,800 |
15:55:50 | - | 214,900 |
15:55:49 | - | 214,700 |
15:55:38 | - | 214,800 |
15:55:35 | - | 214,800 |
15:55:34 | - | 214,900 |
15:55:32 | - | 215,000 |
15:55:31 | - | 214,900 |
15:55:28 | - | 215,000 |
15:55:28 | - | 215,000 |
15:55:23 | - | 215,100 |
15:55:13 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:27 | - | 215,100 |
15:54:15 | - | 215,000 |
15:54:14 | - | 215,200 |
15:54:06 | - | 215,100 |
15:53:59 | - | 215,400 |
15:53:59 | - | 215,200 |
15:53:54 | - | 215,100 |
15:53:25 | - | 215,400 |
15:53:21 | - | 215,300 |
15:53:20 | - | 215,400 |
15:53:11 | - | 215,300 |
15:53:05 | - | 215,400 |
15:53:02 | - | 215,400 |
15:52:57 | - | 215,600 |
15:52:55 | - | 215,700 |