IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:08 | - | 192,000 |
22.11.24 17:05:07 | - | 192,050 |
22.11.24 17:05:06 | - | 192,150 |
22.11.24 17:05:05 | - | 192,150 |
22.11.24 17:05:04 | - | 192,200 |
22.11.24 17:05:03 | - | 192,200 |
22.11.24 17:05:02 | - | 192,200 |
22.11.24 17:05:01 | - | 192,200 |
22.11.24 17:05:00 | - | 192,200 |
22.11.24 17:04:59 | - | 192,150 |
22.11.24 17:04:37 | - | 192,200 |
22.11.24 17:04:34 | - | 192,150 |
22.11.24 17:04:32 | - | 192,000 |
22.11.24 17:04:31 | - | 192,000 |
22.11.24 17:04:28 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:23 | - | 192,000 |
22.11.24 17:04:22 | - | 192,050 |
22.11.24 17:04:05 | - | 192,000 |
22.11.24 17:03:48 | - | 192,000 |
22.11.24 17:03:47 | - | 191,950 |
22.11.24 17:03:46 | - | 192,000 |
22.11.24 17:03:42 | - | 192,000 |
22.11.24 17:03:41 | - | 192,000 |
22.11.24 17:03:38 | - | 192,000 |
22.11.24 17:03:36 | - | 192,000 |
22.11.24 17:03:32 | - | 192,000 |
22.11.24 17:03:29 | - | 192,000 |
22.11.24 17:03:10 | - | 191,950 |
22.11.24 17:03:05 | - | 192,000 |
22.11.24 17:02:58 | - | 191,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:02:57 | - | 191,950 |
22.11.24 17:02:56 | - | 191,950 |
22.11.24 17:02:55 | - | 191,900 |
22.11.24 17:02:54 | - | 191,950 |
22.11.24 17:02:47 | - | 191,900 |
22.11.24 17:02:45 | - | 191,900 |
22.11.24 17:02:44 | - | 191,950 |
22.11.24 17:02:43 | - | 191,950 |
22.11.24 17:02:41 | - | 192,000 |
22.11.24 17:02:11 | - | 191,850 |
22.11.24 17:01:45 | - | 191,900 |
22.11.24 17:01:42 | - | 191,900 |
22.11.24 17:01:41 | - | 191,900 |
22.11.24 17:01:39 | - | 191,950 |
22.11.24 17:01:30 | - | 192,000 |