IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:11:59 | - | 201,800 |
07.11.24 21:11:49 | - | 201,900 |
07.11.24 21:11:47 | - | 201,800 |
07.11.24 21:11:35 | - | 201,800 |
07.11.24 21:11:25 | - | 201,800 |
07.11.24 21:10:58 | - | 201,700 |
07.11.24 21:10:55 | - | 201,700 |
07.11.24 21:10:53 | - | 201,600 |
07.11.24 21:10:43 | - | 201,700 |
07.11.24 21:10:28 | - | 201,600 |
07.11.24 21:10:00 | - | 201,700 |
07.11.24 21:09:51 | - | 201,700 |
07.11.24 21:09:28 | - | 201,600 |
07.11.24 21:09:13 | - | 201,700 |
07.11.24 21:08:33 | - | 201,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:08:19 | - | 201,600 |
07.11.24 21:07:45 | - | 201,700 |
07.11.24 21:07:33 | - | 201,600 |
07.11.24 21:07:22 | - | 201,700 |
07.11.24 21:07:11 | - | 201,600 |
07.11.24 21:06:56 | - | 201,600 |
07.11.24 21:06:38 | - | 201,700 |
07.11.24 21:06:35 | - | 201,600 |
07.11.24 21:06:29 | - | 201,600 |
07.11.24 21:06:26 | - | 201,600 |
07.11.24 21:06:26 | - | 201,600 |
07.11.24 21:06:26 | - | 201,600 |
07.11.24 21:06:26 | - | 201,600 |
07.11.24 21:06:26 | - | 201,600 |
07.11.24 21:06:17 | - | 201,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:06:10 | - | 201,600 |
07.11.24 21:06:10 | - | 201,600 |
07.11.24 21:06:07 | - | 201,600 |
07.11.24 21:05:56 | - | 201,400 |
07.11.24 21:05:44 | - | 201,400 |
07.11.24 21:05:40 | - | 201,400 |
07.11.24 21:05:27 | - | 201,400 |
07.11.24 21:05:04 | - | 201,300 |
07.11.24 21:04:58 | - | 201,300 |
07.11.24 21:04:17 | - | 201,200 |
07.11.24 21:04:10 | - | 201,200 |
07.11.24 21:03:57 | - | 201,200 |
07.11.24 21:03:44 | - | 201,200 |
07.11.24 21:03:37 | - | 201,300 |
07.11.24 21:03:12 | - | 201,200 |