IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:17:39 | - | 218,800 |
19.09.24 20:17:13 | - | 218,900 |
19.09.24 20:17:09 | - | 218,800 |
19.09.24 20:17:03 | - | 218,800 |
19.09.24 20:17:03 | - | 218,800 |
19.09.24 20:17:03 | - | 218,800 |
19.09.24 20:16:55 | - | 218,800 |
19.09.24 20:16:54 | - | 218,800 |
19.09.24 20:16:54 | - | 218,800 |
19.09.24 20:16:53 | - | 218,700 |
19.09.24 20:16:51 | - | 218,800 |
19.09.24 20:16:50 | - | 218,800 |
19.09.24 20:16:47 | - | 219,000 |
19.09.24 20:16:47 | - | 219,000 |
19.09.24 20:16:03 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:44 | - | 219,500 |
19.09.24 20:15:34 | - | 219,500 |
19.09.24 20:15:17 | - | 219,600 |
19.09.24 20:15:08 | - | 219,500 |
19.09.24 20:13:19 | - | 219,700 |
19.09.24 20:13:18 | - | 219,600 |
19.09.24 20:13:08 | - | 219,700 |
19.09.24 20:13:08 | - | 219,700 |
19.09.24 20:12:39 | - | 219,700 |
19.09.24 20:12:39 | - | 219,700 |
19.09.24 20:12:20 | - | 219,700 |
19.09.24 20:11:05 | - | 219,700 |
19.09.24 20:11:01 | - | 219,800 |
19.09.24 20:10:31 | - | 219,800 |
19.09.24 20:10:18 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:05 | - | 219,600 |
19.09.24 20:09:42 | - | 219,800 |
19.09.24 20:09:10 | - | 219,800 |
19.09.24 20:08:48 | - | 219,900 |
19.09.24 20:08:02 | - | 219,800 |
19.09.24 20:08:00 | - | 219,900 |
19.09.24 20:06:09 | - | 219,900 |
19.09.24 20:06:02 | - | 219,900 |
19.09.24 20:05:51 | - | 220,000 |
19.09.24 20:05:51 | - | 220,000 |
19.09.24 20:05:51 | - | 220,000 |
19.09.24 20:05:51 | - | 220,000 |
19.09.24 20:05:48 | - | 220,000 |
19.09.24 20:05:48 | - | 220,000 |
19.09.24 20:05:44 | - | 220,000 |