IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:00 | - | 218,900 |
19.09.24 21:46:47 | - | 218,800 |
19.09.24 21:46:44 | - | 218,800 |
19.09.24 21:46:24 | - | 218,900 |
19.09.24 21:46:24 | - | 218,900 |
19.09.24 21:46:12 | - | 218,900 |
19.09.24 21:46:12 | - | 218,900 |
19.09.24 21:46:12 | - | 218,900 |
19.09.24 21:46:01 | - | 219,000 |
19.09.24 21:45:58 | - | 218,800 |
19.09.24 21:45:54 | - | 218,900 |
19.09.24 21:45:48 | - | 218,800 |
19.09.24 21:45:14 | - | 218,900 |
19.09.24 21:45:09 | - | 218,800 |
19.09.24 21:45:07 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:07 | - | 218,800 |
19.09.24 21:45:07 | - | 218,800 |
19.09.24 21:45:07 | - | 218,800 |
19.09.24 21:44:31 | - | 218,700 |
19.09.24 21:44:14 | - | 218,700 |
19.09.24 21:44:14 | - | 218,700 |
19.09.24 21:43:27 | - | 218,600 |
19.09.24 21:43:16 | - | 218,700 |
19.09.24 21:43:05 | - | 218,800 |
19.09.24 21:42:50 | - | 218,900 |
19.09.24 21:42:42 | - | 218,900 |
19.09.24 21:42:27 | - | 219,000 |
19.09.24 21:42:26 | - | 219,000 |
19.09.24 21:42:25 | - | 218,900 |
19.09.24 21:42:24 | - | 218,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:03 | - | 219,000 |
19.09.24 21:42:03 | - | 219,000 |
19.09.24 21:42:03 | - | 219,000 |
19.09.24 21:42:03 | - | 219,000 |
19.09.24 21:42:02 | - | 219,000 |
19.09.24 21:41:28 | - | 219,100 |
19.09.24 21:41:19 | - | 219,200 |
19.09.24 21:41:19 | - | 219,200 |
19.09.24 21:41:13 | - | 219,100 |
19.09.24 21:41:13 | - | 219,100 |
19.09.24 21:41:13 | - | 219,100 |
19.09.24 21:41:13 | - | 219,100 |
19.09.24 21:41:13 | - | 219,100 |
19.09.24 21:41:13 | - | 219,100 |
19.09.24 21:41:13 | - | 219,100 |