IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:56 | - | 219,000 |
19.09.24 21:01:45 | - | 218,900 |
19.09.24 21:01:35 | - | 219,100 |
19.09.24 21:01:32 | - | 218,900 |
19.09.24 21:00:55 | - | 219,100 |
19.09.24 21:00:48 | - | 218,900 |
19.09.24 21:00:47 | - | 219,100 |
19.09.24 20:59:10 | - | 218,900 |
19.09.24 20:59:09 | - | 219,000 |
19.09.24 20:57:21 | - | 218,900 |
19.09.24 20:57:21 | - | 218,900 |
19.09.24 20:57:21 | - | 218,900 |
19.09.24 20:57:21 | - | 218,900 |
19.09.24 20:57:21 | - | 218,900 |
19.09.24 20:57:13 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:57:12 | - | 219,000 |
19.09.24 20:57:12 | - | 219,000 |
19.09.24 20:57:12 | - | 219,000 |
19.09.24 20:56:47 | - | 218,900 |
19.09.24 20:56:47 | - | 218,900 |
19.09.24 20:56:47 | - | 218,900 |
19.09.24 20:56:47 | - | 218,900 |
19.09.24 20:55:57 | - | 218,800 |
19.09.24 20:55:43 | - | 218,900 |
19.09.24 20:55:42 | - | 218,800 |
19.09.24 20:54:56 | - | 218,900 |
19.09.24 20:54:30 | - | 218,800 |
19.09.24 20:54:26 | - | 218,900 |
19.09.24 20:54:10 | - | 218,800 |
19.09.24 20:54:10 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:53:27 | - | 218,900 |
19.09.24 20:53:15 | - | 218,800 |
19.09.24 20:52:54 | - | 218,900 |
19.09.24 20:52:28 | - | 218,800 |
19.09.24 20:52:28 | - | 218,800 |
19.09.24 20:52:28 | - | 218,800 |
19.09.24 20:52:08 | - | 218,900 |
19.09.24 20:51:14 | - | 218,700 |
19.09.24 20:51:05 | - | 218,800 |
19.09.24 20:50:47 | - | 219,000 |
19.09.24 20:50:43 | - | 219,000 |
19.09.24 20:50:40 | - | 219,100 |
19.09.24 20:50:40 | - | 219,100 |
19.09.24 20:50:37 | - | 218,800 |
19.09.24 20:50:37 | - | 219,100 |