IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:05 | - | 220,000 |
19.09.24 19:22:58 | - | 220,000 |
19.09.24 19:22:56 | - | 220,000 |
19.09.24 19:22:25 | - | 219,900 |
19.09.24 19:22:00 | - | 220,100 |
19.09.24 19:21:57 | - | 220,100 |
19.09.24 19:21:47 | - | 220,100 |
19.09.24 19:21:44 | - | 220,100 |
19.09.24 19:21:43 | - | 220,000 |
19.09.24 19:21:42 | - | 220,100 |
19.09.24 19:20:22 | - | 220,200 |
19.09.24 19:20:22 | - | 220,200 |
19.09.24 19:20:12 | - | 220,200 |
19.09.24 19:20:00 | - | 220,200 |
19.09.24 19:19:54 | - | 220,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:45 | - | 220,200 |
19.09.24 19:19:44 | - | 220,300 |
19.09.24 19:19:01 | - | 220,200 |
19.09.24 19:18:46 | - | 220,100 |
19.09.24 19:18:16 | - | 220,200 |
19.09.24 19:17:05 | - | 220,200 |
19.09.24 19:17:05 | - | 220,200 |
19.09.24 19:17:05 | - | 220,200 |
19.09.24 19:17:05 | - | 220,200 |
19.09.24 19:17:05 | - | 220,200 |
19.09.24 19:16:41 | - | 220,100 |
19.09.24 19:16:30 | - | 220,100 |
19.09.24 19:16:23 | - | 220,200 |
19.09.24 19:16:16 | - | 220,100 |
19.09.24 19:15:40 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:28 | - | 220,000 |
19.09.24 19:14:44 | - | 220,000 |
19.09.24 19:14:43 | - | 220,100 |
19.09.24 19:14:22 | - | 220,100 |
19.09.24 19:14:15 | - | 220,000 |
19.09.24 19:14:10 | - | 219,900 |
19.09.24 19:14:10 | - | 219,900 |
19.09.24 19:14:07 | - | 220,000 |
19.09.24 19:13:10 | - | 220,000 |
19.09.24 19:12:58 | - | 220,100 |
19.09.24 19:12:51 | - | 220,000 |
19.09.24 19:12:49 | - | 220,000 |
19.09.24 19:12:02 | - | 220,000 |
19.09.24 19:12:02 | - | 220,000 |
19.09.24 19:12:02 | - | 220,000 |