IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:25 | - | 218,800 |
18.09.24 21:36:55 | - | 218,800 |
18.09.24 21:36:31 | - | 219,000 |
18.09.24 21:36:31 | - | 219,000 |
18.09.24 21:36:31 | - | 219,000 |
18.09.24 21:35:56 | - | 219,000 |
18.09.24 21:35:56 | - | 219,000 |
18.09.24 21:35:56 | - | 219,000 |
18.09.24 21:35:56 | - | 219,000 |
18.09.24 21:35:56 | - | 219,000 |
18.09.24 21:35:43 | - | 219,000 |
18.09.24 21:35:43 | - | 219,000 |
18.09.24 21:35:43 | - | 219,000 |
18.09.24 21:35:43 | - | 219,000 |
18.09.24 21:35:11 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:11 | - | 219,100 |
18.09.24 21:35:11 | - | 219,100 |
18.09.24 21:34:35 | - | 219,100 |
18.09.24 21:34:09 | - | 219,100 |
18.09.24 21:33:31 | - | 219,400 |
18.09.24 21:32:55 | - | 219,800 |
18.09.24 21:32:55 | - | 219,800 |
18.09.24 21:32:21 | - | 219,900 |
18.09.24 21:31:44 | - | 220,100 |
18.09.24 21:31:21 | - | 220,200 |
18.09.24 21:30:55 | - | 220,000 |
18.09.24 21:30:28 | - | 219,900 |
18.09.24 21:29:56 | - | 219,900 |
18.09.24 21:29:15 | - | 219,500 |
18.09.24 21:28:49 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:22 | - | 220,300 |