IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:19:33 | - | 219,500 |
18.09.24 21:18:54 | - | 219,700 |
18.09.24 21:18:28 | - | 219,500 |
18.09.24 21:18:28 | - | 219,500 |
18.09.24 21:18:28 | - | 219,500 |
18.09.24 21:18:28 | - | 219,500 |
18.09.24 21:18:28 | - | 219,500 |
18.09.24 21:18:28 | - | 219,500 |
18.09.24 21:18:28 | - | 219,500 |
18.09.24 21:17:55 | - | 220,100 |
18.09.24 21:17:40 | - | 219,900 |
18.09.24 21:17:17 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:17 | - | 220,000 |
18.09.24 21:16:42 | - | 220,100 |
18.09.24 21:16:08 | - | 220,300 |
18.09.24 21:15:31 | - | 220,200 |
18.09.24 21:15:31 | - | 220,200 |
18.09.24 21:15:31 | - | 220,200 |
18.09.24 21:15:31 | - | 220,200 |
18.09.24 21:15:31 | - | 220,200 |
18.09.24 21:15:31 | - | 220,200 |
18.09.24 21:15:31 | - | 220,200 |
18.09.24 21:15:01 | - | 220,300 |
18.09.24 21:13:55 | - | 220,300 |
18.09.24 21:13:32 | - | 220,200 |
18.09.24 21:12:52 | - | 219,800 |
18.09.24 21:12:18 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:37 | - | 219,500 |
18.09.24 21:11:06 | - | 219,200 |
18.09.24 21:11:06 | - | 219,200 |
18.09.24 21:10:35 | - | 219,100 |
18.09.24 21:10:07 | - | 219,200 |
18.09.24 21:09:37 | - | 219,300 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |