IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:09:08 | - | 219,400 |
18.09.24 21:08:44 | - | 219,400 |
18.09.24 21:08:08 | - | 219,300 |
18.09.24 21:07:47 | - | 219,000 |
18.09.24 21:07:10 | - | 218,600 |
18.09.24 21:06:31 | - | 218,700 |
18.09.24 21:05:54 | - | 218,500 |
18.09.24 21:05:13 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:45 | - | 218,600 |
18.09.24 21:04:20 | - | 218,700 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:49 | - | 218,800 |
18.09.24 21:03:14 | - | 218,800 |
18.09.24 21:03:14 | - | 218,800 |
18.09.24 21:03:14 | - | 218,800 |
18.09.24 21:03:14 | - | 218,800 |
18.09.24 21:03:14 | - | 218,800 |
18.09.24 21:02:35 | - | 218,600 |
18.09.24 21:02:05 | - | 218,300 |