IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:22 | - | 220,300 |
18.09.24 21:28:03 | - | 220,300 |
18.09.24 21:27:32 | - | 220,000 |
18.09.24 21:26:54 | - | 219,700 |
18.09.24 21:26:20 | - | 219,800 |
18.09.24 21:25:44 | - | 219,400 |
18.09.24 21:25:07 | - | 219,500 |
18.09.24 21:25:07 | - | 219,500 |
18.09.24 21:25:07 | - | 219,500 |
18.09.24 21:24:41 | - | 219,200 |
18.09.24 21:24:41 | - | 219,200 |
18.09.24 21:24:41 | - | 219,200 |
18.09.24 21:24:41 | - | 219,200 |
18.09.24 21:24:41 | - | 219,200 |
18.09.24 21:24:41 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:41 | - | 219,200 |
18.09.24 21:24:02 | - | 219,400 |
18.09.24 21:23:25 | - | 219,100 |
18.09.24 21:23:00 | - | 218,900 |
18.09.24 21:22:29 | - | 218,800 |
18.09.24 21:22:29 | - | 218,800 |
18.09.24 21:21:46 | - | 218,400 |
18.09.24 21:21:46 | - | 218,400 |
18.09.24 21:20:58 | - | 218,800 |
18.09.24 21:20:58 | - | 218,800 |
18.09.24 21:20:58 | - | 218,800 |
18.09.24 21:20:58 | - | 218,800 |
18.09.24 21:20:25 | - | 219,300 |
18.09.24 21:20:25 | - | 219,300 |
18.09.24 21:20:25 | - | 219,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |
18.09.24 21:20:05 | - | 219,500 |