IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:19 | - | 220,100 |
19.09.24 18:42:17 | - | 220,000 |
19.09.24 18:42:15 | - | 220,100 |
19.09.24 18:42:14 | - | 220,000 |
19.09.24 18:42:12 | - | 220,100 |
19.09.24 18:41:43 | - | 220,000 |
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:18 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:18 | - | 220,100 |
19.09.24 18:41:08 | - | 220,200 |
19.09.24 18:40:58 | - | 220,200 |
19.09.24 18:40:46 | - | 220,200 |
19.09.24 18:40:36 | - | 220,100 |
19.09.24 18:39:46 | - | 220,200 |
19.09.24 18:39:44 | - | 220,100 |
19.09.24 18:39:36 | - | 220,200 |
19.09.24 18:38:54 | - | 220,100 |
19.09.24 18:38:53 | - | 220,200 |
19.09.24 18:38:51 | - | 220,000 |
19.09.24 18:38:38 | - | 220,000 |
19.09.24 18:38:35 | - | 219,900 |
19.09.24 18:38:16 | - | 220,000 |
19.09.24 18:38:14 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:53 | - | 220,000 |
19.09.24 18:37:53 | - | 220,000 |
19.09.24 18:37:33 | - | 219,900 |
19.09.24 18:37:19 | - | 220,000 |
19.09.24 18:37:09 | - | 219,900 |
19.09.24 18:37:09 | - | 219,900 |
19.09.24 18:37:09 | - | 219,900 |
19.09.24 18:37:03 | - | 220,000 |
19.09.24 18:37:02 | - | 220,000 |
19.09.24 18:36:57 | - | 220,100 |
19.09.24 18:36:50 | - | 220,000 |
19.09.24 18:36:27 | - | 220,100 |
19.09.24 18:36:22 | - | 220,100 |
19.09.24 18:36:22 | - | 220,100 |
19.09.24 18:36:18 | - | 220,000 |