IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:05 | - | 219,400 |
19.09.24 18:11:52 | - | 219,500 |
19.09.24 18:11:01 | - | 219,600 |
19.09.24 18:10:53 | - | 219,600 |
19.09.24 18:10:21 | - | 219,600 |
19.09.24 18:10:16 | - | 219,500 |
19.09.24 18:10:16 | - | 219,600 |
19.09.24 18:10:16 | - | 219,600 |
19.09.24 18:10:09 | - | 219,500 |
19.09.24 18:10:08 | - | 219,600 |
19.09.24 18:10:06 | - | 219,600 |
19.09.24 18:10:05 | - | 219,500 |
19.09.24 18:09:59 | - | 219,600 |
19.09.24 18:08:45 | - | 219,500 |
19.09.24 18:08:27 | - | 219,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:08:22 | - | 219,500 |
19.09.24 18:08:08 | - | 219,600 |
19.09.24 18:08:08 | - | 219,600 |
19.09.24 18:08:08 | - | 219,500 |
19.09.24 18:07:17 | - | 219,500 |
19.09.24 18:07:17 | - | 219,500 |
19.09.24 18:06:11 | - | 219,400 |
19.09.24 18:05:54 | - | 219,400 |
19.09.24 18:05:45 | - | 219,400 |
19.09.24 18:04:21 | - | 219,400 |
19.09.24 18:03:30 | - | 219,300 |
19.09.24 18:02:18 | - | 219,200 |
19.09.24 18:02:06 | - | 219,200 |
19.09.24 18:01:47 | - | 219,100 |
19.09.24 18:01:44 | - | 219,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:38 | - | 219,100 |
19.09.24 18:01:19 | - | 219,200 |
19.09.24 18:01:14 | - | 219,000 |
19.09.24 18:00:48 | - | 219,000 |
19.09.24 18:00:48 | - | 219,000 |
19.09.24 18:00:48 | - | 219,000 |
19.09.24 18:00:48 | - | 219,000 |
19.09.24 18:00:46 | - | 218,900 |
19.09.24 18:00:46 | - | 218,900 |
19.09.24 18:00:46 | - | 218,900 |
19.09.24 18:00:46 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |
19.09.24 18:00:39 | - | 218,900 |