IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:02 | - | 219,800 |
19.09.24 18:17:38 | - | 219,800 |
19.09.24 18:17:23 | - | 219,800 |
19.09.24 18:17:20 | - | 219,900 |
19.09.24 18:17:16 | - | 219,800 |
19.09.24 18:17:12 | - | 219,800 |
19.09.24 18:17:06 | - | 219,700 |
19.09.24 18:16:55 | - | 219,700 |
19.09.24 18:16:37 | - | 219,800 |
19.09.24 18:16:32 | - | 219,800 |
19.09.24 18:16:27 | - | 219,700 |
19.09.24 18:16:14 | - | 219,800 |
19.09.24 18:15:36 | - | 219,700 |
19.09.24 18:15:33 | - | 219,700 |
19.09.24 18:15:05 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:58 | - | 219,600 |
19.09.24 18:14:34 | - | 219,600 |
19.09.24 18:14:23 | - | 219,600 |
19.09.24 18:14:08 | - | 219,600 |
19.09.24 18:14:05 | - | 219,600 |
19.09.24 18:13:37 | - | 219,600 |
19.09.24 18:13:30 | - | 219,600 |
19.09.24 18:13:29 | - | 219,600 |
19.09.24 18:13:22 | - | 219,500 |
19.09.24 18:13:14 | - | 219,400 |
19.09.24 18:13:10 | - | 219,500 |
19.09.24 18:13:01 | - | 219,400 |
19.09.24 18:13:00 | - | 219,400 |
19.09.24 18:12:57 | - | 219,400 |
19.09.24 18:12:55 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:47 | - | 219,500 |
19.09.24 18:12:44 | - | 219,500 |
19.09.24 18:12:42 | - | 219,400 |
19.09.24 18:12:40 | - | 219,500 |
19.09.24 18:12:40 | - | 219,500 |
19.09.24 18:12:40 | - | 219,500 |
19.09.24 18:12:40 | - | 219,500 |
19.09.24 18:12:40 | - | 219,500 |
19.09.24 18:12:40 | - | 219,500 |
19.09.24 18:12:40 | - | 219,500 |
19.09.24 18:12:40 | - | 219,500 |
19.09.24 18:12:35 | - | 219,400 |
19.09.24 18:12:05 | - | 219,400 |
19.09.24 18:11:52 | - | 219,500 |
19.09.24 18:11:01 | - | 219,600 |