IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:52 | - | 220,200 |
19.09.24 18:47:47 | - | 220,200 |
19.09.24 18:47:45 | - | 220,200 |
19.09.24 18:47:39 | - | 220,000 |
19.09.24 18:47:28 | - | 219,900 |
19.09.24 18:47:27 | - | 219,900 |
19.09.24 18:47:10 | - | 220,000 |
19.09.24 18:46:31 | - | 220,000 |
19.09.24 18:46:23 | - | 220,100 |
19.09.24 18:45:52 | - | 220,000 |
19.09.24 18:45:48 | - | 220,000 |
19.09.24 18:45:32 | - | 220,000 |
19.09.24 18:45:31 | - | 220,100 |
19.09.24 18:45:13 | - | 220,100 |
19.09.24 18:45:12 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:39 | - | 220,000 |
19.09.24 18:44:13 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:04 | - | 220,000 |
19.09.24 18:44:04 | - | 220,000 |
19.09.24 18:44:04 | - | 220,000 |
19.09.24 18:44:04 | - | 220,000 |
19.09.24 18:44:04 | - | 220,000 |
19.09.24 18:44:01 | - | 220,000 |
19.09.24 18:44:00 | - | 220,000 |
19.09.24 18:43:47 | - | 220,100 |
19.09.24 18:43:47 | - | 220,000 |
19.09.24 18:43:47 | - | 220,000 |
19.09.24 18:42:19 | - | 220,100 |
19.09.24 18:42:17 | - | 220,000 |
19.09.24 18:42:15 | - | 220,100 |
19.09.24 18:42:14 | - | 220,000 |
19.09.24 18:42:12 | - | 220,100 |