IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:10 | - | 220,000 |
19.09.24 19:12:58 | - | 220,100 |
19.09.24 19:12:51 | - | 220,000 |
19.09.24 19:12:49 | - | 220,000 |
19.09.24 19:12:02 | - | 220,000 |
19.09.24 19:12:02 | - | 220,000 |
19.09.24 19:12:02 | - | 220,000 |
19.09.24 19:12:02 | - | 220,000 |
19.09.24 19:11:53 | - | 220,100 |
19.09.24 19:11:43 | - | 220,000 |
19.09.24 19:11:36 | - | 220,100 |
19.09.24 19:11:05 | - | 220,000 |
19.09.24 19:09:17 | - | 220,100 |
19.09.24 19:09:10 | - | 220,000 |
19.09.24 19:08:24 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:18 | - | 220,000 |
19.09.24 19:06:41 | - | 220,100 |
19.09.24 19:05:56 | - | 220,100 |
19.09.24 19:05:56 | - | 220,100 |
19.09.24 19:05:44 | - | 220,000 |
19.09.24 19:05:11 | - | 220,100 |
19.09.24 19:05:08 | - | 220,000 |
19.09.24 19:05:01 | - | 220,100 |
19.09.24 19:04:58 | - | 220,100 |
19.09.24 19:04:50 | - | 220,100 |
19.09.24 19:04:45 | - | 220,100 |
19.09.24 19:04:43 | - | 220,100 |
19.09.24 19:04:39 | - | 220,100 |
19.09.24 19:04:37 | - | 220,100 |
19.09.24 19:04:26 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:50 | - | 220,100 |
19.09.24 19:03:34 | - | 220,100 |
19.09.24 19:03:23 | - | 220,100 |
19.09.24 19:03:21 | - | 220,000 |
19.09.24 19:03:21 | - | 220,000 |
19.09.24 19:03:21 | - | 220,000 |
19.09.24 19:03:09 | - | 220,000 |
19.09.24 19:02:34 | - | 220,000 |
19.09.24 19:02:11 | - | 219,900 |
19.09.24 19:02:00 | - | 220,000 |
19.09.24 19:01:32 | - | 219,900 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |
19.09.24 19:01:21 | - | 220,000 |