IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:57 | - | 220,000 |
19.09.24 18:59:54 | - | 220,000 |
19.09.24 18:59:44 | - | 219,900 |
19.09.24 18:59:44 | - | 219,900 |
19.09.24 18:58:59 | - | 219,800 |
19.09.24 18:58:57 | - | 219,800 |
19.09.24 18:58:51 | - | 219,700 |
19.09.24 18:58:49 | - | 219,800 |
19.09.24 18:58:18 | - | 219,800 |
19.09.24 18:58:09 | - | 219,800 |
19.09.24 18:58:03 | - | 219,700 |
19.09.24 18:57:49 | - | 219,800 |
19.09.24 18:57:31 | - | 219,800 |
19.09.24 18:57:01 | - | 219,900 |
19.09.24 18:57:01 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:48 | - | 219,900 |
19.09.24 18:56:43 | - | 220,000 |
19.09.24 18:56:31 | - | 220,000 |
19.09.24 18:56:14 | - | 219,900 |
19.09.24 18:56:09 | - | 220,000 |
19.09.24 18:56:08 | - | 219,900 |
19.09.24 18:56:08 | - | 220,000 |
19.09.24 18:56:08 | - | 220,000 |
19.09.24 18:56:08 | - | 220,000 |
19.09.24 18:56:08 | - | 220,000 |
19.09.24 18:56:08 | - | 220,000 |
19.09.24 18:56:08 | - | 220,000 |
19.09.24 18:55:58 | - | 219,900 |
19.09.24 18:55:56 | - | 220,000 |
19.09.24 18:55:28 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:15 | - | 220,000 |
19.09.24 18:55:06 | - | 219,900 |
19.09.24 18:54:58 | - | 220,000 |
19.09.24 18:54:57 | - | 219,900 |
19.09.24 18:54:57 | - | 219,900 |
19.09.24 18:54:00 | - | 220,000 |
19.09.24 18:54:00 | - | 220,000 |
19.09.24 18:54:00 | - | 220,000 |
19.09.24 18:54:00 | - | 220,000 |
19.09.24 18:54:00 | - | 220,000 |
19.09.24 18:54:00 | - | 220,000 |
19.09.24 18:54:00 | - | 220,000 |
19.09.24 18:54:00 | - | 220,000 |
19.09.24 18:53:21 | - | 220,000 |
19.09.24 18:53:20 | - | 219,900 |