IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:53:20 | - | 219,900 |
19.09.24 18:53:06 | - | 220,000 |
19.09.24 18:52:56 | - | 219,900 |
19.09.24 18:52:55 | - | 219,900 |
19.09.24 18:52:40 | - | 220,000 |
19.09.24 18:52:30 | - | 220,000 |
19.09.24 18:52:17 | - | 219,900 |
19.09.24 18:52:12 | - | 220,000 |
19.09.24 18:51:00 | - | 220,100 |
19.09.24 18:50:59 | - | 220,200 |
19.09.24 18:50:38 | - | 220,100 |
19.09.24 18:50:27 | - | 220,100 |
19.09.24 18:50:09 | - | 220,100 |
19.09.24 18:50:09 | - | 220,100 |
19.09.24 18:49:52 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:52 | - | 220,000 |
19.09.24 18:49:52 | - | 220,000 |
19.09.24 18:49:52 | - | 220,000 |
19.09.24 18:49:52 | - | 220,000 |
19.09.24 18:49:48 | - | 220,100 |
19.09.24 18:49:47 | - | 220,000 |
19.09.24 18:49:46 | - | 220,100 |
19.09.24 18:49:46 | - | 220,100 |
19.09.24 18:49:46 | - | 220,100 |
19.09.24 18:49:45 | - | 220,000 |
19.09.24 18:49:42 | - | 220,100 |
19.09.24 18:49:39 | - | 220,000 |
19.09.24 18:49:27 | - | 220,100 |
19.09.24 18:49:26 | - | 220,200 |
19.09.24 18:49:26 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:22 | - | 220,000 |
19.09.24 18:49:22 | - | 220,000 |
19.09.24 18:49:22 | - | 220,000 |
19.09.24 18:49:03 | - | 220,100 |
19.09.24 18:48:59 | - | 220,000 |
19.09.24 18:48:47 | - | 220,100 |
19.09.24 18:48:42 | - | 220,000 |
19.09.24 18:48:40 | - | 220,100 |
19.09.24 18:48:39 | - | 220,000 |
19.09.24 18:48:11 | - | 220,100 |
19.09.24 18:48:02 | - | 220,200 |
19.09.24 18:48:02 | - | 220,200 |
19.09.24 18:48:02 | - | 220,200 |
19.09.24 18:48:02 | - | 220,200 |
19.09.24 18:47:56 | - | 220,100 |