IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:11 | - | 220,000 |
19.09.24 18:28:38 | - | 220,000 |
19.09.24 18:28:25 | - | 220,000 |
19.09.24 18:28:25 | - | 220,000 |
19.09.24 18:28:23 | - | 220,100 |
19.09.24 18:28:23 | - | 220,100 |
19.09.24 18:28:13 | - | 220,000 |
19.09.24 18:28:13 | - | 220,000 |
19.09.24 18:28:13 | - | 220,000 |
19.09.24 18:27:48 | - | 220,000 |
19.09.24 18:27:35 | - | 220,000 |
19.09.24 18:27:33 | - | 220,000 |
19.09.24 18:26:15 | - | 220,000 |
19.09.24 18:26:12 | - | 220,000 |
19.09.24 18:25:59 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:55 | - | 219,900 |
19.09.24 18:25:27 | - | 219,900 |
19.09.24 18:25:26 | - | 219,900 |
19.09.24 18:25:14 | - | 219,800 |
19.09.24 18:25:10 | - | 219,700 |
19.09.24 18:25:05 | - | 219,800 |
19.09.24 18:24:31 | - | 219,800 |
19.09.24 18:24:14 | - | 219,800 |
19.09.24 18:23:41 | - | 219,800 |
19.09.24 18:23:40 | - | 219,800 |
19.09.24 18:23:08 | - | 219,700 |
19.09.24 18:23:06 | - | 219,800 |
19.09.24 18:22:18 | - | 219,800 |
19.09.24 18:22:16 | - | 219,700 |
19.09.24 18:21:54 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:41 | - | 219,800 |
19.09.24 18:21:40 | - | 219,900 |
19.09.24 18:19:44 | - | 220,000 |
19.09.24 18:19:36 | - | 219,900 |
19.09.24 18:19:35 | - | 219,900 |
19.09.24 18:19:29 | - | 220,000 |
19.09.24 18:19:29 | - | 220,000 |
19.09.24 18:19:29 | - | 220,000 |
19.09.24 18:19:29 | - | 220,000 |
19.09.24 18:19:09 | - | 220,000 |
19.09.24 18:18:57 | - | 219,900 |
19.09.24 18:18:53 | - | 219,900 |
19.09.24 18:18:49 | - | 219,900 |
19.09.24 18:18:35 | - | 219,800 |
19.09.24 18:18:26 | - | 219,900 |