IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:25 | - | 220,000 |
19.09.24 19:26:18 | - | 219,900 |
19.09.24 19:26:02 | - | 220,000 |
19.09.24 19:26:02 | - | 220,000 |
19.09.24 19:26:01 | - | 219,900 |
19.09.24 19:25:14 | - | 220,000 |
19.09.24 19:25:02 | - | 219,900 |
19.09.24 19:25:02 | - | 219,900 |
19.09.24 19:25:01 | - | 219,900 |
19.09.24 19:25:01 | - | 219,900 |
19.09.24 19:25:01 | - | 219,900 |
19.09.24 19:24:31 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:30 | - | 219,800 |
19.09.24 19:24:29 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:21 | - | 219,800 |
19.09.24 19:24:18 | - | 220,000 |
19.09.24 19:24:18 | - | 220,000 |
19.09.24 19:24:13 | - | 219,900 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:24:13 | - | 219,800 |
19.09.24 19:23:32 | - | 220,000 |