IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:03:07 | - | 220,000 |
19.09.24 20:02:45 | - | 220,000 |
19.09.24 20:02:14 | - | 220,000 |
19.09.24 20:02:10 | - | 220,000 |
19.09.24 20:02:04 | - | 220,000 |
19.09.24 20:02:02 | - | 220,000 |
19.09.24 20:02:01 | - | 219,900 |
19.09.24 20:02:01 | - | 219,900 |
19.09.24 20:02:01 | - | 219,900 |
19.09.24 20:02:01 | - | 219,900 |
19.09.24 20:02:01 | - | 219,900 |
19.09.24 20:02:01 | - | 219,900 |
19.09.24 20:02:01 | - | 219,900 |
19.09.24 20:01:39 | - | 220,000 |
19.09.24 20:01:39 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:10 | - | 219,900 |
19.09.24 20:00:55 | - | 220,000 |
19.09.24 20:00:55 | - | 219,900 |
19.09.24 20:00:55 | - | 219,900 |
19.09.24 20:00:55 | - | 219,900 |
19.09.24 20:00:55 | - | 219,900 |
19.09.24 20:00:55 | - | 219,900 |
19.09.24 20:00:55 | - | 219,900 |
19.09.24 20:00:50 | - | 220,000 |
19.09.24 20:00:18 | - | 219,900 |
19.09.24 19:59:40 | - | 220,000 |
19.09.24 19:59:33 | - | 220,000 |
19.09.24 19:59:33 | - | 220,000 |
19.09.24 19:59:31 | - | 220,000 |
19.09.24 19:59:15 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:15 | - | 220,000 |
19.09.24 19:59:08 | - | 219,900 |
19.09.24 19:58:40 | - | 220,000 |
19.09.24 19:58:39 | - | 220,000 |
19.09.24 19:58:16 | - | 219,900 |
19.09.24 19:58:11 | - | 220,000 |
19.09.24 19:57:58 | - | 219,900 |
19.09.24 19:57:57 | - | 220,000 |
19.09.24 19:57:28 | - | 219,900 |
19.09.24 19:57:24 | - | 220,000 |
19.09.24 19:55:52 | - | 219,900 |
19.09.24 19:55:41 | - | 220,000 |
19.09.24 19:55:41 | - | 220,000 |
19.09.24 19:54:38 | - | 220,000 |
19.09.24 19:54:28 | - | 219,900 |