IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:51:04 | - | 205,500 |
08.11.24 19:51:04 | - | 205,500 |
08.11.24 19:50:03 | - | 205,400 |
08.11.24 19:49:25 | - | 205,300 |
08.11.24 19:49:17 | - | 205,400 |
08.11.24 19:47:38 | - | 205,300 |
08.11.24 19:47:27 | - | 205,200 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:06 | - | 205,300 |
08.11.24 19:47:04 | - | 205,300 |
08.11.24 19:46:04 | - | 205,200 |
08.11.24 19:46:04 | - | 205,200 |
08.11.24 19:46:04 | - | 205,200 |
08.11.24 19:46:04 | - | 205,200 |
08.11.24 19:46:04 | - | 205,200 |
08.11.24 19:46:04 | - | 205,200 |
08.11.24 19:46:00 | - | 205,100 |
08.11.24 19:45:59 | - | 205,100 |
08.11.24 19:45:49 | - | 205,000 |
08.11.24 19:45:47 | - | 205,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:45:46 | - | 205,000 |
08.11.24 19:45:41 | - | 205,100 |
08.11.24 19:45:12 | - | 205,000 |
08.11.24 19:45:05 | - | 204,900 |
08.11.24 19:45:01 | - | 205,000 |
08.11.24 19:45:01 | - | 205,000 |
08.11.24 19:44:53 | - | 204,900 |
08.11.24 19:44:46 | - | 205,000 |
08.11.24 19:44:17 | - | 204,900 |
08.11.24 19:44:03 | - | 205,000 |
08.11.24 19:44:02 | - | 204,900 |
08.11.24 19:43:50 | - | 205,000 |
08.11.24 19:43:09 | - | 204,900 |
08.11.24 19:43:07 | - | 205,000 |
08.11.24 19:42:23 | - | 204,900 |