IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:35:50 | - | 194,300 |
22.11.24 20:35:49 | - | 194,300 |
22.11.24 20:35:35 | - | 194,300 |
22.11.24 20:35:21 | - | 194,250 |
22.11.24 20:35:15 | - | 194,200 |
22.11.24 20:35:08 | - | 194,250 |
22.11.24 20:35:06 | - | 194,250 |
22.11.24 20:35:03 | - | 194,250 |
22.11.24 20:35:02 | - | 194,250 |
22.11.24 20:35:01 | - | 194,250 |
22.11.24 20:34:58 | - | 194,200 |
22.11.24 20:34:55 | - | 194,150 |
22.11.24 20:34:53 | - | 194,100 |
22.11.24 20:34:49 | - | 194,150 |
22.11.24 20:34:39 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:34:38 | - | 194,100 |
22.11.24 20:34:36 | - | 194,050 |
22.11.24 20:34:13 | - | 194,150 |
22.11.24 20:33:11 | - | 194,100 |
22.11.24 20:32:52 | - | 194,050 |
22.11.24 20:32:51 | - | 194,100 |
22.11.24 20:32:48 | - | 194,150 |
22.11.24 20:32:46 | - | 194,200 |
22.11.24 20:32:24 | - | 194,200 |
22.11.24 20:32:23 | - | 194,250 |
22.11.24 20:31:29 | - | 194,200 |
22.11.24 20:31:27 | - | 194,150 |
22.11.24 20:31:26 | - | 194,150 |
22.11.24 20:31:24 | - | 194,150 |
22.11.24 20:31:19 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:31:17 | - | 194,100 |
22.11.24 20:31:16 | - | 194,100 |
22.11.24 20:31:14 | - | 194,100 |
22.11.24 20:30:58 | - | 194,050 |
22.11.24 20:30:28 | - | 194,000 |
22.11.24 20:30:27 | - | 194,050 |
22.11.24 20:30:00 | - | 194,000 |
22.11.24 20:29:49 | - | 194,000 |
22.11.24 20:29:42 | - | 193,950 |
22.11.24 20:29:38 | - | 194,000 |
22.11.24 20:29:33 | - | 193,950 |
22.11.24 20:28:55 | - | 194,000 |
22.11.24 20:26:58 | - | 194,050 |
22.11.24 20:26:56 | - | 194,050 |
22.11.24 20:26:51 | - | 194,100 |