Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:24 | 100 | 26,16 |
18.10.24 21:47:17 | 200 | 26,16 |
18.10.24 21:47:17 | 100 | 26,16 |
18.10.24 21:47:17 | 200 | 26,16 |
18.10.24 21:47:17 | 100 | 26,15 |
18.10.24 21:47:17 | 100 | 26,15 |
18.10.24 21:47:17 | 200 | 26,15 |
18.10.24 21:47:16 | 1,10 Tsd. | 26,15 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 269 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 1,67 Tsd. | 26,14 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:13 | 100 | 26,14 |
18.10.24 21:47:06 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 181 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 283 | 26,14 |
18.10.24 21:47:00 | 125 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 280 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 100 | 26,14 |
18.10.24 21:47:00 | 513 | 26,14 |
18.10.24 21:46:56 | 113 | 26,15 |
18.10.24 21:46:56 | 100 | 26,14 |
18.10.24 21:46:47 | 100 | 26,15 |
18.10.24 21:46:47 | 100 | 26,15 |
18.10.24 21:46:47 | 100 | 26,15 |
18.10.24 21:46:40 | 100 | 26,15 |