Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:39 | 200 | 26,15 |
18.10.24 21:44:39 | 136 | 26,15 |
18.10.24 21:44:39 | 174 | 26,15 |
18.10.24 21:44:39 | 406 | 26,15 |
18.10.24 21:44:39 | 200 | 26,15 |
18.10.24 21:44:39 | 100 | 26,15 |
18.10.24 21:44:39 | 100 | 26,15 |
18.10.24 21:44:39 | 205 | 26,15 |
18.10.24 21:44:39 | 397 | 26,15 |
18.10.24 21:44:39 | 100 | 26,15 |
18.10.24 21:44:39 | 100 | 26,15 |
18.10.24 21:44:39 | 100 | 26,15 |
18.10.24 21:44:37 | 100 | 26,15 |
18.10.24 21:44:34 | 300 | 26,15 |
18.10.24 21:44:34 | 800 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:33 | 100 | 26,15 |
18.10.24 21:44:28 | 252 | 26,15 |
18.10.24 21:44:19 | 100 | 26,15 |
18.10.24 21:44:19 | 100 | 26,14 |
18.10.24 21:44:19 | 100 | 26,14 |
18.10.24 21:44:15 | 300 | 26,14 |
18.10.24 21:44:15 | 100 | 26,14 |
18.10.24 21:44:14 | 200 | 26,14 |
18.10.24 21:44:14 | 200 | 26,14 |
18.10.24 21:44:14 | 200 | 26,14 |
18.10.24 21:44:14 | 200 | 26,14 |
18.10.24 21:44:14 | 200 | 26,14 |
18.10.24 21:44:13 | 100 | 26,13 |
18.10.24 21:44:07 | 100 | 26,14 |
18.10.24 21:44:07 | 100 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:07 | 100 | 26,15 |
18.10.24 21:44:06 | 100 | 26,14 |
18.10.24 21:44:06 | 100 | 26,14 |
18.10.24 21:44:06 | 100 | 26,14 |
18.10.24 21:44:06 | 334 | 26,13 |
18.10.24 21:44:06 | 100 | 26,13 |
18.10.24 21:44:06 | 500 | 26,13 |
18.10.24 21:44:06 | 348 | 26,13 |
18.10.24 21:44:06 | 474 | 26,13 |
18.10.24 21:44:05 | 200 | 26,13 |
18.10.24 21:44:05 | 100 | 26,13 |
18.10.24 21:44:05 | 125 | 26,13 |
18.10.24 21:44:05 | 100 | 26,13 |
18.10.24 21:44:05 | 100 | 26,13 |
18.10.24 21:44:05 | 100 | 26,13 |