Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:52 | 100 | 26,18 |
18.10.24 21:48:52 | 100 | 26,18 |
18.10.24 21:48:52 | 100 | 26,18 |
18.10.24 21:48:52 | 100 | 26,18 |
18.10.24 21:48:52 | 100 | 26,18 |
18.10.24 21:48:52 | 100 | 26,18 |
18.10.24 21:48:52 | 100 | 26,18 |
18.10.24 21:48:52 | 100 | 26,18 |
18.10.24 21:48:52 | 100 | 26,17 |
18.10.24 21:48:52 | 184 | 26,17 |
18.10.24 21:48:40 | 100 | 26,18 |
18.10.24 21:48:39 | 252 | 26,18 |
18.10.24 21:48:33 | 100 | 26,18 |
18.10.24 21:48:31 | 100 | 26,18 |
18.10.24 21:48:27 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:21 | 100 | 26,18 |
18.10.24 21:48:21 | 107 | 26,18 |
18.10.24 21:48:20 | 100 | 26,18 |
18.10.24 21:48:17 | 100 | 26,18 |
18.10.24 21:47:56 | 148 | 26,18 |
18.10.24 21:47:56 | 100 | 26,18 |
18.10.24 21:47:54 | 100 | 26,18 |
18.10.24 21:47:49 | 100 | 26,17 |
18.10.24 21:47:44 | 100 | 26,17 |
18.10.24 21:47:44 | 100 | 26,16 |
18.10.24 21:47:44 | 2,00 Tsd. | 26,16 |
18.10.24 21:47:44 | 195 | 26,16 |
18.10.24 21:47:44 | 271 | 26,16 |
18.10.24 21:47:44 | 100 | 26,16 |
18.10.24 21:47:44 | 100 | 26,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:44 | 100 | 26,16 |
18.10.24 21:47:44 | 200 | 26,16 |
18.10.24 21:47:44 | 300 | 26,16 |
18.10.24 21:47:44 | 200 | 26,16 |
18.10.24 21:47:44 | 400 | 26,16 |
18.10.24 21:47:44 | 200 | 26,16 |
18.10.24 21:47:44 | 499 | 26,16 |
18.10.24 21:47:44 | 100 | 26,16 |
18.10.24 21:47:44 | 100 | 26,16 |
18.10.24 21:47:44 | 100 | 26,16 |
18.10.24 21:47:39 | 100 | 26,16 |
18.10.24 21:47:38 | 100 | 26,16 |
18.10.24 21:47:38 | 122 | 26,16 |
18.10.24 21:47:36 | 100 | 26,16 |
18.10.24 21:47:24 | 300 | 26,16 |