Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:02 | 100 | 26,18 |
18.10.24 21:51:02 | 100 | 26,18 |
18.10.24 21:51:02 | 100 | 26,18 |
18.10.24 21:50:50 | 100 | 26,18 |
18.10.24 21:50:50 | 100 | 26,18 |
18.10.24 21:50:37 | 100 | 26,18 |
18.10.24 21:50:35 | 100 | 26,18 |
18.10.24 21:50:35 | 100 | 26,18 |
18.10.24 21:50:35 | 100 | 26,18 |
18.10.24 21:50:34 | 100 | 26,18 |
18.10.24 21:50:34 | 100 | 26,18 |
18.10.24 21:50:32 | 277 | 26,18 |
18.10.24 21:50:25 | 100 | 26,18 |
18.10.24 21:50:25 | 141 | 26,18 |
18.10.24 21:50:21 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:21 | 100 | 26,18 |
18.10.24 21:50:17 | 100 | 26,17 |
18.10.24 21:50:17 | 112 | 26,17 |
18.10.24 21:50:17 | 100 | 26,17 |
18.10.24 21:50:17 | 200 | 26,17 |
18.10.24 21:50:17 | 125 | 26,17 |
18.10.24 21:50:17 | 100 | 26,18 |
18.10.24 21:50:12 | 100 | 26,18 |
18.10.24 21:50:12 | 100 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 400 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:11 | 127 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 600 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 100 | 26,18 |
18.10.24 21:50:11 | 400 | 26,18 |
18.10.24 21:50:08 | 100 | 26,19 |
18.10.24 21:50:08 | 100 | 26,19 |
18.10.24 21:50:08 | 100 | 26,18 |
18.10.24 21:50:08 | 100 | 26,18 |
18.10.24 21:50:07 | 100 | 26,18 |
18.10.24 21:50:00 | 278 | 26,18 |
18.10.24 21:49:57 | 220 | 26,17 |