Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:55 | 100 | 26,18 |
18.10.24 21:49:47 | 155 | 26,18 |
18.10.24 21:49:46 | 100 | 26,18 |
18.10.24 21:49:46 | 100 | 26,18 |
18.10.24 21:49:46 | 100 | 26,18 |
18.10.24 21:49:46 | 100 | 26,18 |
18.10.24 21:49:45 | 100 | 26,18 |
18.10.24 21:49:44 | 100 | 26,18 |
18.10.24 21:49:44 | 100 | 26,17 |
18.10.24 21:49:44 | 100 | 26,17 |
18.10.24 21:49:44 | 500 | 26,17 |
18.10.24 21:49:44 | 139 | 26,17 |
18.10.24 21:49:44 | 189 | 26,17 |
18.10.24 21:49:44 | 189 | 26,17 |
18.10.24 21:49:44 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:44 | 515 | 26,17 |
18.10.24 21:49:44 | 100 | 26,17 |
18.10.24 21:49:44 | 100 | 26,17 |
18.10.24 21:49:44 | 100 | 26,17 |
18.10.24 21:49:44 | 100 | 26,17 |
18.10.24 21:49:44 | 100 | 26,17 |
18.10.24 21:49:44 | 110 | 26,17 |
18.10.24 21:49:44 | 1,34 Tsd. | 26,17 |
18.10.24 21:49:44 | 159 | 26,17 |
18.10.24 21:49:44 | 100 | 26,17 |
18.10.24 21:49:39 | 125 | 26,17 |
18.10.24 21:49:39 | 126 | 26,17 |
18.10.24 21:49:34 | 100 | 26,16 |
18.10.24 21:49:28 | 400 | 26,17 |
18.10.24 21:49:28 | 100 | 26,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:27 | 100 | 26,17 |
18.10.24 21:49:27 | 100 | 26,16 |
18.10.24 21:49:27 | 100 | 26,16 |
18.10.24 21:49:27 | 100 | 26,16 |
18.10.24 21:49:27 | 196 | 26,16 |
18.10.24 21:49:27 | 200 | 26,16 |
18.10.24 21:49:27 | 200 | 26,16 |
18.10.24 21:49:27 | 187 | 26,16 |
18.10.24 21:49:27 | 1,00 Tsd. | 26,16 |
18.10.24 21:49:27 | 100 | 26,16 |
18.10.24 21:49:25 | 100 | 26,16 |
18.10.24 21:49:19 | 100 | 26,16 |
18.10.24 21:49:14 | 399 | 26,16 |
18.10.24 21:49:13 | 100 | 26,16 |
18.10.24 21:49:00 | 200 | 26,17 |