Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:08 | 191 | 26,14 |
18.10.24 21:46:08 | 100 | 26,14 |
18.10.24 21:46:08 | 200 | 26,14 |
18.10.24 21:46:08 | 200 | 26,14 |
18.10.24 21:46:08 | 200 | 26,14 |
18.10.24 21:46:08 | 446 | 26,14 |
18.10.24 21:46:08 | 100 | 26,14 |
18.10.24 21:46:08 | 100 | 26,14 |
18.10.24 21:46:08 | 200 | 26,14 |
18.10.24 21:46:08 | 574 | 26,14 |
18.10.24 21:46:08 | 130 | 26,14 |
18.10.24 21:46:08 | 200 | 26,14 |
18.10.24 21:46:08 | 100 | 26,14 |
18.10.24 21:46:08 | 107 | 26,14 |
18.10.24 21:45:56 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:56 | 100 | 26,15 |
18.10.24 21:45:56 | 100 | 26,15 |
18.10.24 21:45:47 | 100 | 26,14 |
18.10.24 21:45:45 | 100 | 26,14 |
18.10.24 21:45:44 | 184 | 26,15 |
18.10.24 21:45:43 | 594 | 26,15 |
18.10.24 21:45:43 | 115 | 26,15 |
18.10.24 21:45:43 | 100 | 26,15 |
18.10.24 21:45:42 | 100 | 26,15 |
18.10.24 21:45:26 | 100 | 26,15 |
18.10.24 21:45:21 | 100 | 26,15 |
18.10.24 21:45:21 | 100 | 26,15 |
18.10.24 21:45:21 | 100 | 26,15 |
18.10.24 21:45:17 | 100 | 26,15 |
18.10.24 21:45:16 | 100 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:10 | 115 | 26,15 |
18.10.24 21:45:10 | 100 | 26,15 |
18.10.24 21:45:02 | 400 | 26,15 |
18.10.24 21:45:02 | 100 | 26,15 |
18.10.24 21:44:59 | 100 | 26,14 |
18.10.24 21:44:58 | 100 | 26,15 |
18.10.24 21:44:55 | 100 | 26,15 |
18.10.24 21:44:39 | 100 | 26,15 |
18.10.24 21:44:39 | 102 | 26,15 |
18.10.24 21:44:39 | 300 | 26,15 |
18.10.24 21:44:39 | 200 | 26,15 |
18.10.24 21:44:39 | 232 | 26,15 |
18.10.24 21:44:39 | 126 | 26,15 |
18.10.24 21:44:39 | 119 | 26,15 |
18.10.24 21:44:39 | 100 | 26,15 |