Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:03 | 200 | 26,13 |
18.10.24 21:44:01 | 100 | 26,13 |
18.10.24 21:43:57 | 600 | 26,13 |
18.10.24 21:43:57 | 114 | 26,13 |
18.10.24 21:43:57 | 704 | 26,13 |
18.10.24 21:43:55 | 269 | 26,13 |
18.10.24 21:43:51 | 100 | 26,12 |
18.10.24 21:43:51 | 398 | 26,13 |
18.10.24 21:43:48 | 300 | 26,13 |
18.10.24 21:43:44 | 100 | 26,13 |
18.10.24 21:43:43 | 496 | 26,13 |
18.10.24 21:43:35 | 100 | 26,12 |
18.10.24 21:43:33 | 300 | 26,13 |
18.10.24 21:43:22 | 123 | 26,12 |
18.10.24 21:43:22 | 100 | 26,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:21 | 200 | 26,13 |
18.10.24 21:43:21 | 200 | 26,13 |
18.10.24 21:43:18 | 200 | 26,13 |
18.10.24 21:43:03 | 300 | 26,13 |
18.10.24 21:43:01 | 153 | 26,13 |
18.10.24 21:42:48 | 200 | 26,13 |
18.10.24 21:42:47 | 478 | 26,13 |
18.10.24 21:42:45 | 100 | 26,13 |
18.10.24 21:42:45 | 100 | 26,13 |
18.10.24 21:42:45 | 100 | 26,13 |
18.10.24 21:42:45 | 100 | 26,13 |
18.10.24 21:42:44 | 100 | 26,13 |
18.10.24 21:42:44 | 100 | 26,13 |
18.10.24 21:42:42 | 100 | 26,13 |
18.10.24 21:42:36 | 100 | 26,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:16 | 350 | 26,13 |
18.10.24 21:42:08 | 558 | 26,13 |
18.10.24 21:42:07 | 140 | 26,13 |
18.10.24 21:42:06 | 100 | 26,13 |
18.10.24 21:42:06 | 100 | 26,13 |
18.10.24 21:42:06 | 100 | 26,13 |
18.10.24 21:42:06 | 262 | 26,13 |
18.10.24 21:42:06 | 100 | 26,13 |
18.10.24 21:42:06 | 701 | 26,13 |
18.10.24 21:42:06 | 100 | 26,13 |
18.10.24 21:42:06 | 100 | 26,13 |
18.10.24 21:42:06 | 100 | 26,13 |
18.10.24 21:42:06 | 100 | 26,13 |
18.10.24 21:42:03 | 200 | 26,14 |
18.10.24 21:42:02 | 200 | 26,14 |