Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:34 | 125 | 26,16 |
18.10.24 21:37:34 | 100 | 26,16 |
18.10.24 21:37:34 | 100 | 26,16 |
18.10.24 21:37:34 | 100 | 26,16 |
18.10.24 21:37:34 | 100 | 26,16 |
18.10.24 21:37:29 | 118 | 26,15 |
18.10.24 21:37:29 | 100 | 26,15 |
18.10.24 21:37:29 | 100 | 26,15 |
18.10.24 21:37:29 | 100 | 26,15 |
18.10.24 21:37:29 | 100 | 26,15 |
18.10.24 21:37:29 | 100 | 26,15 |
18.10.24 21:37:29 | 100 | 26,15 |
18.10.24 21:37:29 | 100 | 26,15 |
18.10.24 21:37:20 | 600 | 26,15 |
18.10.24 21:36:58 | 200 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 200 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 200 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 100 | 26,14 |
18.10.24 21:36:37 | 170 | 26,14 |
18.10.24 21:36:37 | 532 | 26,14 |
18.10.24 21:36:37 | 532 | 26,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:37 | 300 | 26,14 |
18.10.24 21:36:35 | 998 | 26,15 |
18.10.24 21:36:35 | 102 | 26,15 |
18.10.24 21:36:35 | 300 | 26,14 |
18.10.24 21:36:10 | 200 | 26,15 |
18.10.24 21:36:10 | 180 | 26,15 |
18.10.24 21:36:10 | 100 | 26,15 |
18.10.24 21:36:09 | 100 | 26,14 |
18.10.24 21:35:56 | 100 | 26,15 |
18.10.24 21:35:36 | 300 | 26,15 |
18.10.24 21:35:26 | 222 | 26,14 |
18.10.24 21:35:26 | 222 | 26,14 |
18.10.24 21:35:26 | 222 | 26,14 |
18.10.24 21:35:26 | 100 | 26,14 |
18.10.24 21:35:17 | 200 | 26,14 |