Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:22 | 100 | 26,14 |
18.10.24 21:32:22 | 100 | 26,14 |
18.10.24 21:32:22 | 100 | 26,14 |
18.10.24 21:32:18 | 478 | 26,15 |
18.10.24 21:32:17 | 100 | 26,15 |
18.10.24 21:32:17 | 200 | 26,15 |
18.10.24 21:32:17 | 1,17 Tsd. | 26,15 |
18.10.24 21:32:15 | 200 | 26,15 |
18.10.24 21:32:10 | 100 | 26,15 |
18.10.24 21:32:10 | 100 | 26,15 |
18.10.24 21:31:57 | 100 | 26,15 |
18.10.24 21:31:50 | 100 | 26,15 |
18.10.24 21:31:45 | 150 | 26,15 |
18.10.24 21:31:45 | 300 | 26,15 |
18.10.24 21:31:37 | 200 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:33 | 100 | 26,15 |
18.10.24 21:31:30 | 200 | 26,15 |
18.10.24 21:31:26 | 179 | 26,15 |
18.10.24 21:31:23 | 100 | 26,15 |
18.10.24 21:31:22 | 475 | 26,15 |
18.10.24 21:31:22 | 100 | 26,15 |
18.10.24 21:31:14 | 100 | 26,15 |
18.10.24 21:31:06 | 100 | 26,14 |
18.10.24 21:31:06 | 100 | 26,15 |
18.10.24 21:31:06 | 100 | 26,15 |
18.10.24 21:31:02 | 100 | 26,15 |
18.10.24 21:30:59 | 100 | 26,15 |
18.10.24 21:30:49 | 100 | 26,15 |
18.10.24 21:30:44 | 200 | 26,15 |
18.10.24 21:30:30 | 142 | 26,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:30 | 303 | 26,15 |
18.10.24 21:30:29 | 187 | 26,15 |
18.10.24 21:30:29 | 513 | 26,15 |
18.10.24 21:30:23 | 100 | 26,14 |
18.10.24 21:30:23 | 100 | 26,14 |
18.10.24 21:30:14 | 200 | 26,15 |
18.10.24 21:30:06 | 100 | 26,15 |
18.10.24 21:30:04 | 200 | 26,15 |
18.10.24 21:29:50 | 100 | 26,15 |
18.10.24 21:29:50 | 233 | 26,15 |
18.10.24 21:29:38 | 100 | 26,15 |
18.10.24 21:29:34 | 100 | 26,15 |
18.10.24 21:29:34 | 100 | 26,15 |
18.10.24 21:29:34 | 100 | 26,15 |
18.10.24 21:29:34 | 100 | 26,15 |