Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5800 |
12.06.25 21:59:04 | 200 | 34,5700 |
12.06.25 21:59:04 | 300 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5800 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 130 | 34,5700 |
12.06.25 21:59:04 | 130 | 34,5700 |
12.06.25 21:59:04 | 186 | 34,5700 |
12.06.25 21:59:04 | 200 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5750 |
12.06.25 21:59:04 | 128 | 34,5700 |
12.06.25 21:59:04 | 115 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:04 | 125 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 200 | 34,5700 |
12.06.25 21:59:04 | 150 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5650 |
12.06.25 21:59:04 | 100 | 34,5650 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 1,62 Tsd. | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 100 | 34,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:04 | 100 | 34,5700 |
12.06.25 21:59:04 | 200 | 34,5650 |
12.06.25 21:59:04 | 100 | 34,5650 |
12.06.25 21:59:04 | 172 | 34,5650 |
12.06.25 21:59:04 | 100 | 34,5600 |
12.06.25 21:59:04 | 100 | 34,5600 |
12.06.25 21:59:04 | 100 | 34,5650 |
12.06.25 21:59:04 | 100 | 34,5650 |
12.06.25 21:59:02 | 300 | 34,5650 |
12.06.25 21:59:02 | 200 | 34,5650 |
12.06.25 21:59:02 | 100 | 34,5650 |
12.06.25 21:59:02 | 100 | 34,5650 |
12.06.25 21:59:02 | 100 | 34,5650 |
12.06.25 21:59:02 | 100 | 34,5650 |
12.06.25 21:59:02 | 200 | 34,5650 |