Mosaic Company
WKN A1JFWK | ISIN US61945C1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 100 | 35,7300 |
21:58:44 | 400 | 35,7300 |
21:58:44 | 100 | 35,7300 |
21:58:44 | 100 | 35,7300 |
21:58:44 | 100 | 35,7300 |
21:58:44 | 100 | 35,7300 |
21:58:44 | 100 | 35,7350 |
21:58:44 | 200 | 35,7350 |
21:58:42 | 100 | 35,7350 |
21:58:42 | 100 | 35,7350 |
21:58:42 | 100 | 35,7350 |
21:58:42 | 100 | 35,7350 |
21:58:42 | 100 | 35,7350 |
21:58:42 | 100 | 35,7350 |
21:58:42 | 100 | 35,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 100 | 35,7350 |
21:58:42 | 178 | 35,7350 |
21:58:41 | 100 | 35,7350 |
21:58:40 | 100 | 35,7350 |
21:58:40 | 100 | 35,7350 |
21:58:39 | 115 | 35,7350 |
21:58:39 | 185 | 35,7350 |
21:58:39 | 100 | 35,7350 |
21:58:38 | 100 | 35,7350 |
21:58:37 | 200 | 35,7400 |
21:58:36 | 100 | 35,7400 |
21:58:36 | 100 | 35,7350 |
21:58:35 | 100 | 35,7300 |
21:58:35 | 700 | 35,7300 |
21:58:35 | 216 | 35,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:35 | 100 | 35,7300 |
21:58:35 | 100 | 35,7300 |
21:58:35 | 200 | 35,7300 |
21:58:35 | 100 | 35,7300 |
21:58:35 | 3,52 Tsd. | 35,7300 |
21:58:34 | 100 | 35,7250 |
21:58:34 | 100 | 35,7250 |
21:58:33 | 100 | 35,7300 |
21:58:33 | 300 | 35,7300 |
21:58:33 | 300 | 35,7300 |
21:58:33 | 100 | 35,7300 |
21:58:33 | 200 | 35,7250 |
21:58:33 | 200 | 35,7250 |
21:58:33 | 400 | 35,7250 |
21:58:33 | 100 | 35,7300 |